Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,550,544
  • Shares Outstanding, K 593,161
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,417 M
  • EBITDA $ 14,815 M
  • 60-Month Beta 0.99
  • Price/Sales 5.51
  • Price/Cash Flow 14.35
  • Price/Book 7.31

Options Overview Details

View History
  • Implied Volatility 21.22% (-0.06%)
  • Historical Volatility 23.50%
  • IV Percentile 35%
  • IV Rank 14.90%
  • IV High 44.92% on 04/08/25
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 7) 5.95 (2.53%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 1,635
  • Volume Avg (30-Day) 4,279
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 108,797
  • Open Int (30-Day) 105,978
  • Expected Range 228.87 to 240.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.90
  • Number of Estimates 7
  • High Estimate 3.21
  • Low Estimate 2.79
  • Prior Year 2.70
  • Growth Rate Est. (year over year) +7.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.98 +6.69%
on 01/20/26
236.88 -0.92%
on 01/27/26
+1.64 (+0.70%)
since 12/30/25
3-Month
216.32 +8.50%
on 11/06/25
241.52 -2.82%
on 12/16/25
+15.87 (+7.25%)
since 10/30/25
52-Week
204.66 +14.68%
on 04/08/25
253.20 -7.31%
on 02/14/25
-15.22 (-6.09%)
since 01/30/25

Most Recent Stories

More News
Norfolk Southern's profit slips 12% amid merger costs and economic uncertainty

Norfolk Southern's quarterly profit slipped 12% amid the uncertain economy, as well as costs related to its efforts to merge with Union Pacific and create a transcontinental railroad

UNP : 234.52 (+0.40%)
$SPX : 6,924.76 (-0.63%)
$DOWI : 48,838.51 (-0.47%)
$IUXX : 25,495.35 (-1.50%)
NSC : 290.82 (+0.23%)
UNP Q4 Deep Dive: Margin Pressures and Merger Uncertainty Define the Quarter

UNP Q4 Deep Dive: Margin Pressures and Merger Uncertainty Define the Quarter

UNP : 234.52 (+0.40%)
Union Pacific (NYSE:UNP) Posts Q4 CY2025 Sales In Line With Estimates

Union Pacific (NYSE:UNP) Posts Q4 CY2025 Sales In Line With Estimates

UNP : 234.52 (+0.40%)
Union Pacific: Q4 Earnings Snapshot

Union Pacific: Q4 Earnings Snapshot

UNP : 234.52 (+0.40%)
Union Pacific Reports Fourth Quarter and Full Year 2025 Results

Fourth quarter diluted earnings per share (EPS) of $3.11 and adjusted diluted EPS* of $2.86 Fourth quarter operating ratio (OR) of 60.5% and adjusted...

UNP : 234.52 (+0.40%)
Stock Index Futures Gain on Tech Boost, FOMC Meeting and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.60% this morning, buoyed by gains in technology stocks, while investors await the start of the...

CVS : 74.66 (+0.30%)
AAPL : 261.38 (+1.20%)
ANET : 142.14 (-4.06%)
TXN : 215.29 (-1.04%)
UNH : 287.86 (-1.52%)
CRWV : 93.86 (-5.70%)
UNP : 234.52 (+0.40%)
STX : 405.73 (-9.15%)
RTX : 200.83 (+0.48%)
NQH26 : 25,605.75 (-1.51%)
PUM.D.DX : 21.590 (+0.79%)
AMD : 236.75 (-6.12%)
Union Pacific’s Big Boy to Celebrate America’s 250th Birthday with Historic Coast-to-Coast Tour

Tour will be split into two legs – West and East – with first half starting in March

UNP : 234.52 (+0.40%)
Union Pacific (UNP) To Report Earnings Tomorrow: Here Is What To Expect

Union Pacific (UNP) To Report Earnings Tomorrow: Here Is What To Expect

UNP : 234.52 (+0.40%)
CSX railroad profit slips 2% as shipping demand remained weak and severance costs hurt results

CSX said Thursday that its profit slipped 2% in the fourth quarter as the railroad dealt with weak demand and severance costs from layoffs that new CEO Steve Angel carried out last fall

$SPX : 6,924.76 (-0.63%)
UNP : 234.52 (+0.40%)
$DOWI : 48,838.51 (-0.47%)
$IUXX : 25,495.35 (-1.50%)
NSC : 290.82 (+0.23%)
Union Pacific Corporation Announces Fourth Quarter 2025 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release fourth quarter 2025 financial and operating results on Tuesday, Jan. 27, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 234.52 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 241.47
2nd Resistance Point 237.62
1st Resistance Point 235.60
Last Price 234.52
1st Support Level 229.73
2nd Support Level 225.88
3rd Support Level 223.86

See More

52-Week High 253.20
Fibonacci 61.8% 234.66
Last Price 234.52
Fibonacci 50% 228.93
Fibonacci 38.2% 223.20
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar