Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 148,865,104
  • Shares Outstanding, K 609,778
  • Annual Sales, $ 24,119 M
  • Annual Income, $ 6,379 M
  • 60-Month Beta 1.07
  • Price/Sales 6.22
  • Price/Cash Flow 17.25
  • Price/Book 10.14
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 19.33% ( +0.01%)
  • Historical Volatility 14.03%
  • IV Percentile 39%
  • IV Rank 43.17%
  • IV High 30.88% on 03/23/23
  • IV Low 10.56% on 12/04/23
  • Put/Call Vol Ratio 0.31
  • Today's Volume 2,915
  • Volume Avg (30-Day) 3,803
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 93,612
  • Open Int (30-Day) 105,900

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.51
  • Number of Estimates 8
  • High Estimate 2.72
  • Low Estimate 2.40
  • Prior Year 2.67
  • Growth Rate Est. (year over year) -5.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
243.23 +0.46%
on 03/15/24
258.66 -5.53%
on 02/26/24
-2.23 (-0.90%)
since 02/16/24
3-Month
234.47 +4.22%
on 01/17/24
258.66 -5.53%
on 02/26/24
+3.26 (+1.35%)
since 12/18/23
52-Week
183.69 +33.03%
on 03/23/23
258.66 -5.53%
on 02/26/24
+54.35 (+28.60%)
since 03/17/23

Most Recent Stories

More News
9 Stocks That Prove Why There's So Much More to the Market Rally Than Just AI

Widespread market participation gives the bull market room to run.

NVDA : 884.55 (+0.70%)
GE : 169.91 (+0.60%)
CAT : 351.90 (+1.42%)
UNP : 244.36 (+0.09%)
WMT : 60.86 (+0.30%)
PG : 161.21 (-0.11%)
COST : 731.54 (+0.81%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
JPM : 192.66 (+1.24%)
V : 285.05 (+0.71%)
Union Pacific: Q4 Earnings Snapshot

Union Pacific: Q4 Earnings Snapshot

UNP : 244.36 (+0.09%)
Stocks Tread Water Before the Open as Investors Await Key U.S. GDP Data, Tesla Results Disappoint

March S&P 500 E-Mini futures (ESH24) are up +0.04%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.01% this morning as investors digested the latest earnings reports while gearing up for a slew...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
TSLA : 173.80 (+6.25%)
NFLX : 618.39 (+2.06%)
AMD : 190.65 (-0.21%)
GD : 277.60 (+0.87%)
DD : 73.52 (+0.12%)
T : 17.30 (+1.47%)
V : 285.05 (+0.71%)
INTC : 42.71 (+0.16%)
CMCSA : 43.12 (+0.82%)
UNP : 244.36 (+0.09%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
WDC : 59.31 (-0.80%)
JBHT : 191.20 (-1.40%)
DLR : 142.21 (+0.96%)
NSC : 256.22 (+0.15%)
UNP : 244.36 (+0.09%)
NS : 23.59 (+0.77%)
Don't Be Misled: This Top Stock Makes Up Just 10% of Warren Buffett's Berkshire Hathaway Empire

It's common for investors to get confused about the structure of the Oracle of Omaha's business.

BRK.AX : 0.012 (+9.09%)
BRK.A : 617,880.00 (-0.04%)
BRK.B : 408.41 (+0.07%)
ORCL : 127.80 (+1.80%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AAPL : 173.72 (+0.64%)
KHC : 34.92 (+1.60%)
OXY : 63.20 (+0.88%)
UNP : 244.36 (+0.09%)
Apple Is Far Less Important to Berkshire Hathaway Than You Think

What is Warren Buffett-led Berkshire Hathaway really worth?

BRK.AX : 0.012 (+9.09%)
META : 496.98 (+2.66%)
GOOGL : 147.68 (+4.60%)
TSLA : 173.80 (+6.25%)
AMZN : 174.48 (+0.03%)
GOOG : 148.48 (+4.44%)
BRK.A : 617,880.00 (-0.04%)
BRK.B : 408.41 (+0.07%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AAPL : 173.72 (+0.64%)
UNP : 244.36 (+0.09%)
Markets Today: Stocks Fall as Middle East Tensions Ratchet Higher

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are down -0.38%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are down -0.45%, both at 2-week lows. Stock index futures this morning are moderately...

ESM24 : 5,213.25 (-0.03%)
NQM24 : 18,225.75 (-0.03%)
ISRG : 392.62 (-0.92%)
RF : 19.18 (+0.68%)
IPG : 32.43 (+0.12%)
HPE : 17.06 (+1.97%)
SLB : 53.43 (+1.06%)
RIOT : 11.43 (-1.47%)
HUT : 7.79 (+3.32%)
MARA : 19.41 (+0.47%)
MSTR : 1,502.76 (-15.69%)
COIN : 239.62 (-1.13%)
Stock Index Futures Drop as Investors Weigh Powell’s Remarks, Geopolitical Risks

December S&P 500 futures (ESZ23) are down -0.25%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.32% this morning as investors digested Federal Reserve Chair Jerome Powell’s remarks while...

ESZ23 : 4,694.27s (-0.58%)
NQZ23 : 16,530.23s (-0.07%)
TSLA : 173.80 (+6.25%)
GPC : 153.47 (-0.12%)
NFLX : 618.39 (+2.06%)
T : 17.30 (+1.47%)
AXP : 220.97 (+1.15%)
SLB : 53.43 (+1.06%)
HUSQB.S.DX : 83.710 (+0.71%)
TOM.O.DX : 155.300 (+0.32%)
SEDG : 62.70 (+1.85%)
KNX : 52.62 (-2.81%)
Union Pacific’s new CEO wants to win

On his first earnings call as Union Pacific’s CEO, Jim Vena said his goal for the railway is to “win and be the best in the industry.” The post Union Pacific’s new CEO wants to win appeared...

UNP : 244.36 (+0.09%)
Higher Bond Yields and Geopolitical Risks Weigh on Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
GPC : 153.47 (-0.12%)
TSLA : 173.80 (+6.25%)
ZION : 39.73 (-0.15%)
ROL : 46.66 (+0.67%)
DFS : 120.38 (+0.12%)
BX : 123.43 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 247.13
2nd Resistance Point 246.37
1st Resistance Point 245.37
Last Price 244.36
1st Support Level 243.61
2nd Support Level 242.85
3rd Support Level 241.85

See More

52-Week High 258.66
Last Price 244.36
Fibonacci 61.8% 230.02
Fibonacci 50% 221.18
Fibonacci 38.2% 212.33
52-Week Low 183.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar