Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,676,176
  • Shares Outstanding, K 614,801
  • Annual Sales, $ 21,804 M
  • Annual Income, $ 6,523 M
  • 60-Month Beta 1.12
  • Price/Sales 6.00
  • Price/Cash Flow 15.52
  • Price/Book 11.14
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 24.29% ( -0.26%)
  • Historical Volatility 33.50%
  • IV Percentile 26%
  • IV Rank 26.97%
  • IV High 36.68% on 09/27/22
  • IV Low 19.71% on 08/18/22
  • Put/Call Vol Ratio 0.28
  • Today's Volume 2,156
  • Volume Avg (30-Day) 8,646
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 186,936
  • Open Int (30-Day) 193,398

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 2.83
  • Number of Estimates 7
  • High Estimate 3.01
  • Low Estimate 2.76
  • Prior Year 2.66
  • Growth Rate Est. (year over year) +6.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.22 +13.10%
on 11/03/22
221.46 -2.85%
on 11/14/22
+18.32 (+9.31%)
since 11/01/22
3-Month
183.70 +17.11%
on 10/21/22
235.29 -8.56%
on 09/12/22
-10.92 (-4.83%)
since 09/01/22
52-Week
183.70 +17.11%
on 10/21/22
278.94 -22.87%
on 03/31/22
-18.11 (-7.76%)
since 12/01/21

Most Recent Stories

More News
Asian shares gain after Fed chair signals slower rate hikes

Shares have advanced in Asia after a rally on Wall Street spurred by the chair of the Federal Reserve's comments on easing the pace of interest rate hikes to tame inflation

UNP : 215.57 (-0.86%)
$SPX : 4,079.52 (-0.01%)
$DOWI : 34,413.56 (-0.51%)
$IUXX : 12,055.41 (+0.21%)
MSFT : 255.61 (+0.18%)
Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Railway, CSX and Norfolk Southern

Union Pacific, Canadian Pacific Railway, CSX and Norfolk Southern are part of Zacks Industry Outlook article.

CSX : 32.60 (-0.28%)
UNP : 215.57 (-0.86%)
NSC : 256.04 (-0.18%)
CP : 82.66 (+0.92%)
Asian shares mostly decline ahead of Fed chair's key speech

Asian shares are trading mostly lower ahead of a closely watched speech by the Federal Reserve chief that may give clues about future interest rate hikes

UNH : 537.52 (-1.87%)
$SPX : 4,079.52 (-0.01%)
$DOWI : 34,413.56 (-0.51%)
$IUXX : 12,055.41 (+0.21%)
UNP : 215.57 (-0.86%)
Railroad unions decry Biden's plan to block possible strike

President Joe Biden’s call for Congress to intervene in the railroad contract dispute undercuts efforts to address workers’ quality of life concerns and unions decried the move

KSU : 293.59 (-1.69%)
UNP : 215.57 (-0.86%)
$SPX : 4,079.52 (-0.01%)
$DOWI : 34,413.56 (-0.51%)
$IUXX : 12,055.41 (+0.21%)
Biden calls on Congress to head off potential rail strike

President Joe Biden is calling on Congress to pass legislation to intervene and block a railroad strike before next month’s deadline in the stalled contract talks

$SPX : 4,079.52 (-0.01%)
$DOWI : 34,413.56 (-0.51%)
$IUXX : 12,055.41 (+0.21%)
KSU : 293.59 (-1.69%)
UNP : 215.57 (-0.86%)
4 Railroad Stocks to Capitalize on Strong Freight Demand

The Zacks Transportation - Rail industry is gaining from a favorable freight environment. This bodes well for stocks like UNP, CP, CSX and NSC.

CSX : 32.60 (-0.28%)
UNP : 215.57 (-0.86%)
NSC : 256.04 (-0.18%)
CP : 82.66 (+0.92%)
Union Pacific (UNP) Gains As Market Dips: What You Should Know

Union Pacific (UNP) closed the most recent trading day at $213.33, moving +0.38% from the previous trading session.

UNP : 215.57 (-0.86%)
Union Pacific's (UNP) Dividends a Savior, Cost Woes Sting

Union Pacific's (UNP) shareholder-friendly measures underpin its financial flexibility. However, high operating costs on account of steep fuel expenses are denting its bottom line.

UNP : 215.57 (-0.86%)
R : 91.33 (-2.31%)
CVLG : 38.50 (+0.29%)
Norfolk Southern (NSC) Up 12.3% Since Last Earnings Report: Can It Continue?

Norfolk Southern (NSC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

NSC : 256.04 (-0.18%)
UNP : 215.57 (-0.86%)
CN (CNI) Up 5.9% Since Last Earnings Report: Can It Continue?

CN (CNI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CNI : 128.57 (+0.11%)
UNP : 215.57 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 228.92
2nd Resistance Point 223.94
1st Resistance Point 220.68
Last Price 215.52
1st Support Level 212.44
2nd Support Level 207.46
3rd Support Level 204.20

See More

52-Week High 278.94
Fibonacci 61.8% 242.56
Fibonacci 50% 231.32
Fibonacci 38.2% 220.08
Last Price 215.52
52-Week Low 183.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar