Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,956,928
  • Shares Outstanding, K 593,391
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,311 M
  • EBITDA $ 14,776 M
  • 60-Month Beta 0.95
  • Price/Sales 5.78
  • Price/Cash Flow 15.06
  • Price/Book 7.67

Options Overview Details

View History
  • Implied Volatility 29.32% (-1.05%)
  • Historical Volatility 18.12%
  • IV Percentile 93%
  • IV Rank 43.99%
  • IV High 44.92% on 04/08/25
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 2) 1.56 (0.64%)
  • Put/Call Vol Ratio 0.88
  • Today's Volume 2,428
  • Volume Avg (30-Day) 4,671
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 90,555
  • Open Int (30-Day) 107,028
  • Expected Range 241.06 to 244.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.85
  • Number of Estimates 8
  • High Estimate $2.89
  • Low Estimate $2.79
  • Prior Year $2.70
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.71 +4.71%
on 03/19/26
268.14 -9.52%
on 03/02/26
-22.36 (-8.44%)
since 02/27/26
3-Month
219.98 +10.29%
on 01/20/26
268.14 -9.52%
on 03/02/26
+9.18 (+3.93%)
since 12/26/25
52-Week
204.66 +18.55%
on 04/08/25
268.14 -9.52%
on 03/02/26
+10.47 (+4.51%)
since 03/28/25

Most Recent Stories

More News
3 Large-Cap Stocks We Keep Off Our Radar

3 Large-Cap Stocks We Keep Off Our Radar

GWW : 1,090.81 (+3.18%)
UNP : 242.62 (+1.42%)
KR : 72.36 (-1.84%)
Union Pacific Corporation Announces First Quarter 2026 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release first quarter 2026 financial and operating results on Thursday, April 23, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 242.62 (+1.42%)
3 Reasons UNP is Risky and 1 Stock to Buy Instead

3 Reasons UNP is Risky and 1 Stock to Buy Instead

UNP : 242.62 (+1.42%)
Union Pacific Celebrates America’s 250th Anniversary with New Locomotives No. 4547 and No. 1776

Historic Big Boy No. 4014 Steam Locomotive to Tour the East Coast

UNP : 242.62 (+1.42%)
Q4 Earnings Outperformers: Union Pacific (NYSE:UNP) And The Rest Of The Transportation and Logistics Stocks

Q4 Earnings Outperformers: Union Pacific (NYSE:UNP) And The Rest Of The Transportation and Logistics Stocks

UNP : 242.62 (+1.42%)
1 Cash-Producing Stock with Competitive Advantages and 2 We Avoid

1 Cash-Producing Stock with Competitive Advantages and 2 We Avoid

GIC : 31.52 (+2.20%)
UNP : 242.62 (+1.42%)
DSGR : 26.24 (+2.14%)
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the J.P. Morgan 2026 Industrials Conference

Jim Vena, chief executive officer and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the J.P. Morgan 2026 Industrials Conference...

UNP : 242.62 (+1.42%)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

PENN : 15.03 (+7.43%)
DDS : 572.11 (+3.07%)
UNP : 242.62 (+1.42%)
How to Use Barchart’s Unusual Options Activity Data to Trade These 2 Top Large-Cap Stocks

Barchart.com is rich with tools and information for investors wanting to gain an edge in the market.

TSLA : 371.75 (+4.64%)
RDDT : 134.65 (+8.47%)
$SPX : 6,528.52 (+2.91%)
UNP : 242.62 (+1.42%)
$IUXX : 23,740.19 (+3.43%)
HOOD : 69.30 (+6.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 250.46
2nd Resistance Point 247.09
1st Resistance Point 244.86
Last Price 242.62
1st Support Level 239.26
2nd Support Level 235.89
3rd Support Level 233.66

See More

52-Week High 268.14
Fibonacci 61.8% 243.89
Last Price 242.62
Fibonacci 50% 236.40
Fibonacci 38.2% 228.91
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.