Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 123,012,488
  • Shares Outstanding, K 722,878
  • Annual Sales, $ 22,832 M
  • Annual Income, $ 5,966 M
  • 36-Month Beta 1.10
  • Price/Sales 5.41
  • Price/Cash Flow 15.48
  • Price/Book 6.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 2.02
  • Number of Estimates 9
  • High Estimate 2.12
  • Low Estimate 1.93
  • Prior Year 1.68
  • Growth Rate Est. (year over year) +20.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.43 +11.64%
on 01/23/19
172.44 -1.32%
on 02/19/19
+11.83 (+7.47%)
since 01/18/19
3-Month
128.08 +32.86%
on 12/24/18
172.44 -1.32%
on 02/19/19
+26.07 (+18.09%)
since 11/21/18
52-Week
125.31 +35.80%
on 03/02/18
172.44 -1.32%
on 02/19/19
+37.67 (+28.43%)
since 02/21/18

Most Recent Stories

More News
UPS Enhances Shareholders' Returns With 5.5% Dividend Hike

UPS' latest dividend hike underscores its strong financial position and a commitment to add shareholder value.

ALK : 62.86 (-0.76%)
UNP : 170.17 (-0.48%)
UPS : 111.76 (+0.62%)
GATX : 77.05 (-2.59%)
Can Freight Railroad Industry Maintain Momentum in 2019?

The robust financial health of railroads bears testimony to the fact that the scenario has improved considerably for players in this industry despite coal-related headwinds.

UNP : 170.17 (-0.48%)
CSX : 72.57 (-0.93%)
KSU : 111.75 (+0.62%)
CP : 206.68 (-0.56%)
NSC : 182.94 (-0.30%)
CNI : 86.02 (+0.02%)
Near-Term Outlook for Railroad Industry Looks Promising

Near-Term Outlook for Railroad Industry Looks Promising

UNP : 170.17 (-0.48%)
CSX : 72.57 (-0.93%)
CP : 206.68 (-0.56%)
NSC : 182.94 (-0.30%)
CNI : 86.02 (+0.02%)
Union Pacific (UNP) Hits 52-Week High, Can the Run Continue?

Union Pacific (UNP) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

UNP : 170.17 (-0.48%)
OMAB : 47.36 (+5.08%)
AL : 37.81 (-1.33%)
HRI : 41.14 (+0.44%)
Industrial ETFs Stay Strong Despite Mixed Earnings

Signs of improvement in trade relations between the United States and China and the Fed???s dovish stance have helped industrial ETFs despite mixed earnings.

VIS : 141.62 (-0.38%)
XLI : 75.71 (-0.41%)
UNP : 170.17 (-0.48%)
HON : 152.61 (-1.27%)
CAT : 138.88 (-1.02%)
IYJ : 150.90 (-0.30%)
MMM : 207.77 (-0.36%)
GE : 10.03 (-0.69%)
3 Reasons Why Union Pacific (UNP) Is a Great Growth Stock

Union Pacific (UNP) could produce exceptional returns because of its solid growth attributes.

UNP : 170.17 (-0.48%)
Industrial ETFs Stay Strong Despite Mixed Earnings

Signs of improvement in trade relations between the United States and China and the Fed???s dovish stance have helped industrial ETFs despite mixed earnings.

VIS : 141.62 (-0.38%)
XLI : 75.71 (-0.41%)
UNP : 170.17 (-0.48%)
HON : 152.61 (-1.27%)
CAT : 138.88 (-1.02%)
IYJ : 150.90 (-0.30%)
MMM : 207.77 (-0.36%)
GE : 10.03 (-0.69%)
Transports on Firm Footing Post Q4: 4 Enticing Picks

Following the impressive performance of transports in Q4 and the subsequent dividend hikes, we believe stocks in the space should grace one's portfolio.

SKYW : 55.31 (-0.97%)
ZTO : 19.45 (+1.14%)
UNP : 170.17 (-0.48%)
JBHT : 111.45 (-2.06%)
UPS : 111.76 (+0.62%)
LUV : 54.31 (-0.18%)
NSC : 182.94 (-0.30%)
Union Pacific Up 7% in a Month: What's Driving the Stock?

Union Pacific (UNP) benefits from strong fourth-quarter 2018 results and consistent efforts to reward shareholders.

FRO : 5.74 (+0.35%)
AFLYY : 12.9500 (+3.85%)
UNP : 170.17 (-0.48%)
AZUL : 29.69 (-2.50%)
SmarTrend Watching for Potential Pullback in Shares of Union Pac Corp After 1.23% Gain

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $160.65 to a high of $163.71. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

UNP : 170.17 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade UNP with:

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 172.81
1st Resistance Point 171.49
Last Price 170.17
1st Support Level 169.19
2nd Support Level 168.21

See More

52-Week High 172.44
Last Price 170.17
Fibonacci 61.8% 154.44
Fibonacci 50% 148.88
Fibonacci 38.2% 143.31
52-Week Low 125.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar