Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is Wall Street Bullish or Bearish on Union Pacific Stock?

Omaha, Nebraska-based Union Pacific Corporation (UNP) connects 23 states in the western two-thirds of the country by rail, providing a critical link in the global supply chain. With a market cap of $131.4 billion, Union Pacific ships just about anything: food, forest products, automobiles, agricultural products, coal, chemicals, and more.

The railroad giant has notably underperformed the broader market over the past year. UNP stock prices have dipped 1.8% on a YTD basis and declined 7.3% over the past 52 weeks, compared to the S&P 500 Index’s ($SPX) 16.2% gains in 2025 and 14% returns over the past year.

Fundamentals

See More
  • Market Capitalization, $K 133,342,600
  • Shares Outstanding, K 593,161
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,417 M
  • EBITDA $ 14,815 M
  • 60-Month Beta 1.04
  • Price/Sales 5.48
  • Price/Cash Flow 14.84
  • Price/Book 7.67

Options Overview Details

View History
  • Implied Volatility 23.79% ( +0.85%)
  • Historical Volatility 17.12%
  • IV Percentile 73%
  • IV Rank 26.04%
  • IV High 44.92% on 04/08/25
  • IV Low 16.35% on 12/06/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 2,842
  • Volume Avg (30-Day) 4,333
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 147,556
  • Open Int (30-Day) 139,848

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.94
  • Number of Estimates 7
  • High Estimate 3.08
  • Low Estimate 2.80
  • Prior Year 2.91
  • Growth Rate Est. (year over year) +1.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.53 +3.72%
on 10/29/25
229.21 -2.47%
on 10/20/25
-1.90 (-0.84%)
since 10/10/25
3-Month
210.84 +6.03%
on 09/10/25
238.23 -6.16%
on 10/06/25
+4.75 (+2.17%)
since 08/12/25
52-Week
204.66 +9.23%
on 04/08/25
256.84 -12.96%
on 01/27/25
-15.36 (-6.43%)
since 11/12/24

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Union Pacific Stock?

Railroad giant Union Pacific has notably underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects.

XLI : 154.39 (+0.10%)
UNP : 223.55 (-0.56%)
$SPX : 6,850.92 (+0.06%)
National Conference of Firemen and Oilers: Union Pacific and Norfolk Southern Merger Will Protect Quality Jobs

The union is the latest to support the proposed merger and creation of America’s first coast-to-coast railroad

UNP : 223.55 (-0.56%)
Union Pacific Recognizes 16 Customers, Suppliers with Sustainability Partner Awards

Annual award recognizes railroad customers and suppliers for innovative sustainability initiatives

UNP : 223.55 (-0.56%)
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the Baird 2025 Global Industrial Conference

Jim Vena, chief executive officer and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the Baird 2025 Global Industrial Conference...

UNP : 223.55 (-0.56%)
5 Insightful Analyst Questions From Union Pacific’s Q3 Earnings Call

5 Insightful Analyst Questions From Union Pacific’s Q3 Earnings Call

UNP : 223.55 (-0.56%)
UNP Q3 Deep Dive: Productivity Gains and Merger Momentum Amid Mixed Volume Trends

UNP Q3 Deep Dive: Productivity Gains and Merger Momentum Amid Mixed Volume Trends

UNP : 223.55 (-0.56%)
Union Pacific and Norfolk Southern report solid profits as they make their case for their merger

Both Union Pacific and Norfolk Southern delivered solid profits Thursday as the railroads continued to make the case for their proposed merger

UNP : 223.55 (-0.56%)
$SPX : 6,850.92 (+0.06%)
$DOWI : 48,254.82 (+0.68%)
BRK : 193.01 (-0.41%)
$IUXX : 25,517.33 (-0.06%)
NSC : 286.49 (-0.38%)
Union Pacific’s (NYSE:UNP) Q3 Earnings Results: Revenue In Line With Expectations

Union Pacific’s (NYSE:UNP) Q3 Earnings Results: Revenue In Line With Expectations

UNP : 223.55 (-0.56%)
Union Pacific: Q3 Earnings Snapshot

Union Pacific: Q3 Earnings Snapshot

UNP : 223.55 (-0.56%)
Union Pacific Reports Third Quarter 2025 Results

Diluted earnings per share (EPS) of $3.01 and adjusted diluted EPS* of $3.08 Operating ratio (OR) of 59.2% and adjusted OR* of 58.5% ...

UNP : 223.55 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 229.45
2nd Resistance Point 228.26
1st Resistance Point 225.90
Last Price 223.55
1st Support Level 222.35
2nd Support Level 221.16
3rd Support Level 218.80

See More

52-Week High 256.84
Fibonacci 61.8% 236.91
Fibonacci 50% 230.75
Fibonacci 38.2% 224.59
Last Price 223.55
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar