Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,024,208
  • Shares Outstanding, K 593,391
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,311 M
  • EBITDA $ 14,776 M
  • 60-Month Beta 0.96
  • Price/Sales 6.08
  • Price/Cash Flow 15.83
  • Price/Book 8.07

Options Overview Details

View History
  • Implied Volatility 26.63% (+0.33%)
  • Historical Volatility 15.96%
  • IV Percentile 86%
  • IV Rank 58.60%
  • IV High 33.38% on 04/21/25
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 3) 7.74 (3.07%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 6,730
  • Volume Avg (30-Day) 4,624
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 83,612
  • Open Int (30-Day) 93,400
  • Expected Range 244.45 to 259.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.85
  • Number of Estimates 7
  • High Estimate $2.88
  • Low Estimate $2.82
  • Prior Year $2.70
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.49 +7.09%
on 03/24/26
256.09 -1.53%
on 04/17/26
+17.26 (+7.35%)
since 03/20/26
3-Month
223.15 +13.01%
on 01/21/26
268.14 -5.95%
on 03/02/26
+30.49 (+13.75%)
since 01/20/26
52-Week
206.63 +22.04%
on 04/24/25
268.14 -5.95%
on 03/02/26
+31.92 (+14.49%)
since 04/17/25

Most Recent Stories

More News
Union Pacific Corporation Announces First Quarter 2026 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release first quarter 2026 financial and operating results on Thursday, April 23, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 252.18 (+0.41%)
Union Pacific Railroad and Rocky Mountain Steel Mills Announce New Long-Term Contract for Domestic Rail Production

Renewed Partnership Between Iconic Railroad and Only Remaining Dedicated Steel Rail Supplier in the United States Contract Represents a Significant Commitment to Domestic...

UNP : 252.18 (+0.41%)
U.S. Labor Secretary Chavez-DeRemer Joins Union Pacific’s 250th Celebration for Firsthand Look at Big Boy No. 4014

Union Pacific CEO Jim Vena hosted the Labor Secretary for a tour during Big Boy’s two-day stop in Roseville, California

UNP : 252.18 (+0.41%)
The Journey Begins: Union Pacific’s Famed Big Boy Kicks Off America 250 Tour from Historic Transcontinental Site

The beloved steam locomotive launches its first-ever coast-to-coast tour from Historic Milepost 0 in Sacramento, California

UNP : 252.18 (+0.41%)
The American Train Dispatchers Association and Union Pacific Railroad Reach Agreement to Protect Union Jobs for Life

The American Train Dispatchers Association (ATDA) and Union Pacific Railroad reached an agreement that guarantees jobs for life for union employees after Union Pacific and Norfolk Southern combine to create...

UNP : 252.18 (+0.41%)
Union Pacific's Q1 2026 Earnings: What to Expect

Union Pacific is all set to announce its fiscal first-quarter earnings later this month, and analysts project a single-digit earnings growth.

XLI : 173.90 (+0.22%)
UNP : 252.18 (+0.41%)
$SPX : 7,109.14 (-0.24%)
Union Pacific Railroad and Amtrak Reach Agreement on Track Usage in Louisiana for the Sunset Limited

Union Pacific Railroad and Amtrak announced they have reached an agreement that will allow Amtrak to operate on a 5-mile segment of Union Pacific-owned track starting near Avondale, Louisiana. The reroute...

UNP : 252.18 (+0.41%)
3 Large-Cap Stocks We Keep Off Our Radar

3 Large-Cap Stocks We Keep Off Our Radar

GWW : 1,163.10 (+0.01%)
UNP : 252.18 (+0.41%)
KR : 67.89 (-0.44%)
Union Pacific Corporation Announces First Quarter 2026 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release first quarter 2026 financial and operating results on Thursday, April 23, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 252.18 (+0.41%)
3 Reasons UNP is Risky and 1 Stock to Buy Instead

3 Reasons UNP is Risky and 1 Stock to Buy Instead

UNP : 252.18 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 258.99
2nd Resistance Point 256.29
1st Resistance Point 254.23
Last Price 252.18
1st Support Level 249.47
2nd Support Level 246.77
3rd Support Level 244.71

See More

52-Week High 268.14
Last Price 252.18
Fibonacci 61.8% 244.64
Fibonacci 50% 237.39
Fibonacci 38.2% 230.13
52-Week Low 206.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.