Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 158,359,648
  • Shares Outstanding, K 642,876
  • Annual Sales, $ 19,533 M
  • Annual Income, $ 5,349 M
  • 60-Month Beta 1.20
  • Price/Sales 7.14
  • Price/Cash Flow 17.82
  • Price/Book 10.99
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 26.75% ( +1.87%)
  • Historical Volatility 20.18%
  • IV Percentile 89%
  • IV Rank 62.70%
  • IV High 32.53% on 01/27/21
  • IV Low 17.04% on 06/11/21
  • Put/Call Vol Ratio 1.22
  • Today's Volume 8,601
  • Volume Avg (30-Day) 4,333
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 89,209
  • Open Int (30-Day) 75,225

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate 2.54
  • Number of Estimates 6
  • High Estimate 2.59
  • Low Estimate 2.50
  • Prior Year 2.00
  • Growth Rate Est. (year over year) +27.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.80 +4.02%
on 01/18/22
256.11 -3.82%
on 01/07/22
+4.11 (+1.70%)
since 12/21/21
3-Month
232.46 +5.97%
on 10/22/21
256.11 -3.82%
on 01/07/22
+15.05 (+6.51%)
since 10/21/21
52-Week
193.14 +27.54%
on 01/27/21
256.11 -3.82%
on 01/07/22
+38.43 (+18.48%)
since 01/21/21

Most Recent Stories

More News
California governor committed to prosecuting UP smash-and-grab cargo criminals

California Gov. Gavin Newsom says the state plans to lend policing and prosecution support to Union Pacific and other victims of cargo theft.

UNP : 246.33 (+1.76%)
Company News for Jan 21, 2022

Companies In The News Are: FITB, RF, UNP, TRV.

RF : 22.10 (-1.43%)
FITB : 45.04 (-3.39%)
UNP : 246.33 (+1.76%)
TRV : 162.61 (-1.56%)
Union Pacific Q4 profit up 24% despite weak rail volume

OMAHA, Neb. (AP) — Union Pacific hauled in 24% more profit in the fourth quarter despite supply chain problems and weak auto production, but that is also compared with a period last year that included...

$SPX : 4,397.94 (-1.89%)
$DOWI : 34,265.37 (-1.30%)
$IUXX : 14,438.40 (-2.75%)
CSX : 34.10 (-3.23%)
UNP : 246.33 (+1.76%)
Union Pacific (UNP) Q4 Earnings & Revenues Beat, Rise Y/Y

Union Pacific's (UNP) Q4 results benefit from higher freight revenues owing to positive business mix and pricing gains.

DAL : 37.86 (-2.52%)
UAL : 41.65 (-2.87%)
UNP : 246.33 (+1.76%)
JBHT : 198.95 (-0.73%)
Union Pacific (UNP) Surpasses Q4 Earnings and Revenue Estimates

Union Pacific (UNP) delivered earnings and revenue surprises of 2.31% and 3.36%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

UNP : 246.33 (+1.76%)
CNI : 122.71 (-0.56%)
Union Pacific: Q4 Earnings Snapshot

OMAHA, Neb. (AP) _ Union Pacific Corp. (UNP) on Thursday reported fourth-quarter profit of $1.71 billion.

UNP : 246.33 (+1.76%)
5 Must-See Large Cap Earnings Charts

Earnings season heats up this week with large cap stalwarts ready to set the tone.

UAL : 41.65 (-2.87%)
FAST : 56.52 (+0.62%)
UNP : 246.33 (+1.76%)
ISRG : 269.53 (-7.93%)
PPG : 154.74 (-3.11%)
The Zacks Analyst Blog Highlights: JPMorgan Chase & Co., Nike, Inc., and Union Pacific Corporation

JPMorgan Chase & Co., Nike, Inc., and Union Pacific Corporation are highlighted in this Analyst Blog article.

JPM : 145.08 (-1.75%)
NKE : 142.95 (+0.15%)
UNP : 246.33 (+1.76%)
Top Stock Reports for JPMorgan, NIKE & Union Pacific

Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), NIKE, Inc. (NKE), and Union Pacific Corporation (UNP).

JPM : 145.08 (-1.75%)
NKE : 142.95 (+0.15%)
BLK : 800.92 (-3.10%)
UNP : 246.33 (+1.76%)
LRCX : 605.79 (-2.24%)
AMAT : 135.06 (-2.94%)
UP wants help combating 160% spike in thefts in LA

The railroad wants stricter penalties for those caught stealing from trains.

UNP : 246.33 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

3rd Resistance Point 258.78
2nd Resistance Point 254.66
1st Resistance Point 250.49
Last Price 246.33
1st Support Level 242.20
2nd Support Level 238.08
3rd Support Level 233.91

See More

52-Week High 256.11
Last Price 246.33
Fibonacci 61.8% 232.05
Fibonacci 50% 224.62
Fibonacci 38.2% 217.19
52-Week Low 193.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar