Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 262.69 | 41.31 | 84.81 | ||
| High | 267.17 | 42.35 | 85.56 | ||
| Low | 261.53 | 41.31 | 84.20 | ||
| Latest | 266.10 | 42.31 | 85.10 | ||
| Change | +3.13 | +0.63 | +0.40 | ||
| % Change | +1.19% | +1.51% | +0.47% | ||
| Volume | 3,374,900 | 14,162,900 | 3,148,800 | ||
| 20-Day Average Volume | 4,223,555 | 13,920,995 | 3,129,270 | ||
| Previous Close | 262.97 | 41.68 | 84.70 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.89 | 39.68 | 79.19 | ||
| 20-Day Raw Stochastic | 97.29% | 99.31% | 96.68% | ||
| 20-Day Relative Strength | 71.39 | 75.08 | 72.27 | ||
| Weighted Alpha | +17.41 | +39.93 | +16.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 02/12/26 | +3.96% since 02/12/26 | +1.66% since 02/12/26 | ||
| Low | 258.16 on 02/13/26 | 40.02 on 02/13/26 | 82.99 on 02/18/26 | ||
| High | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +20.03% since 01/20/26 | +19.15% since 01/20/26 | +21.21% since 01/20/26 | ||
| Low | 223.15 on 01/21/26 | 35.51 on 01/21/26 | 70.54 on 01/21/26 | ||
| High | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +20.29% since 11/20/25 | +25.62% since 11/20/25 | +23.55% since 11/20/25 | ||
| Low | 219.98 on 01/20/26 | 33.74 on 11/21/25 | 68.95 on 11/21/25 | ||
| High | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 08/20/25 | +17.56% since 08/20/25 | +14.55% since 08/20/25 | ||
| Low | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | ||
| High | 267.17 on 02/20/26 | 42.35 on 02/20/26 | 85.56 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,901,344 | 78,677,856 | 76,398,952 | ||
| Shares Outstanding, K | 593,391 | 1,859,557 | 897,755 | ||
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,790,960,000 | ||
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,610,000 | ||
| Last Quarter Sales | 6,085,000,000 | 3,508,000,000 | 2,814,120,000 | ||
| Last Quarter Net Income | 1,848,000,000 | 720,000,000 | 772,570,000 | ||
| 60-Month Beta | 0.98 | 1.30 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 11/28/25 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 25.89 | 25.67 | ||