Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 308.73 | 51.27 | 94.35 | ||
| High | 313.57 | 52.10 | 94.98 | ||
| Low | 308.64 | 51.13 | 93.95 | ||
| Last | 313.08 | 51.93 | 94.56 | ||
| Change | +3.49 | +0.42 | +0.22 | ||
| Percent Change | +1.13% | +0.82% | +0.23% | ||
| Volume | 241,058 | 750,212 | 559,256 | ||
| 20-Day Average Volume | 2,389,722 | 9,760,586 | 2,582,868 | ||
| Previous | 309.59 | 51.51 | 94.34 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.38 | 50.64 | 92.56 | ||
| 20-Day Raw Stochastic | 98.29% | 91.74% | 75.15% | ||
| 20-Day Relative Strength | 66.73 | 61.01 | 57.76 | ||
| Weighted Alpha | +44.85 | +59.93 | +27.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 08/19/26 | +2.18% since 08/19/26 | +0.05% since 08/19/26 | ||
| Low | 300.01 on 08/20/26 | 50.33 on 08/20/26 | 93.79 on 08/24/26 | ||
| High | 312.64 on 08/26/26 | 52.00 on 08/24/26 | 96.90 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/24/26 | -2.71% since 07/24/26 | +2.31% since 07/24/26 | ||
| Low | 284.79 on 07/30/26 | 49.42 on 08/04/26 | 87.20 on 07/30/26 | ||
| High | 312.64 on 08/26/26 | 53.60 on 07/27/26 | 96.90 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/26/26 | +11.10% since 05/26/26 | +6.03% since 05/26/26 | ||
| Low | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 84.45 on 06/24/26 | ||
| High | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 96.90 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +17.60% since 02/26/26 | +21.42% since 02/26/26 | +8.46% since 02/26/26 | ||
| Low | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | ||
| High | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 96.90 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,919,984 | 95,420,976 | 82,866,736 | ||
| Shares Outstanding, K | 594,076 | 1,852,475 | 878,384 | ||
| Annual Sales, $M | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income, $M | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Qtr Sales, $M | 6,864,000,000 | 3,935,000,000 | 3,007,660,000 | ||
| Last Qtr Income, $M | 1,993,000,000 | 1,002,000,000 | 739,640,000 | ||
| 60-Month Beta | 0.96 | 1.21 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.92 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 28.58 | 27.60 | ||