Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 264.49 | 46.37 | 89.37 | ||
| High | 274.13 | 47.21 | 90.84 | ||
| Low | 264.49 | 46.20 | 89.20 | ||
| Latest | 272.32 | 46.99 | 89.93 | ||
| Change | +8.42 | +0.76 | +0.43 | ||
| % Change | +3.19% | +1.64% | +0.48% | ||
| Volume | 2,784,100 | 13,615,399 | 3,784,600 | ||
| 20-Day Average Volume | 3,109,835 | 13,221,840 | 3,097,505 | ||
| Previous Close | 263.90 | 46.23 | 89.50 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.43 | 45.81 | 87.68 | ||
| 20-Day Raw Stochastic | 64.92% | 91.47% | 78.70% | ||
| 20-Day Relative Strength | 56.95 | 60.98 | 59.27 | ||
| Weighted Alpha | +25.36 | +50.24 | +17.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 05/29/26 | +3.82% since 05/29/26 | +0.68% since 05/29/26 | ||
| Low | 258.66 on 06/01/26 | 44.79 on 06/01/26 | 87.38 on 06/01/26 | ||
| High | 274.13 on 06/05/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 05/05/26 | +4.35% since 05/05/26 | +7.70% since 05/05/26 | ||
| Low | 258.66 on 06/01/26 | 44.22 on 05/12/26 | 84.13 on 05/12/26 | ||
| High | 279.70 on 05/27/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 03/05/26 | +14.19% since 03/05/26 | +5.48% since 03/05/26 | ||
| Low | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | ||
| High | 279.70 on 05/27/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.73% since 12/05/25 | +29.45% since 12/05/25 | +21.92% since 12/05/25 | ||
| Low | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | ||
| High | 279.70 on 05/27/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,680,864 | 85,901,768 | 79,398,672 | ||
| Shares Outstanding, K | 593,713 | 1,858,139 | 887,136 | ||
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | ||
| Last Quarter Net Income | 1,701,000,000 | 807,000,000 | 616,650,000 | ||
| 60-Month Beta | 0.97 | 1.22 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.167 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 27.32 | 26.84 | ||