Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 233.80 | 37.11 | 75.00 | ||
| High | 236.20 | 37.18 | 75.85 | ||
| Low | 232.73 | 36.73 | 74.89 | ||
| Latest | 236.12 | 37.15 | 75.24 | ||
| Change | +0.66 | +0.06 | +0.34 | ||
| % Change | +0.28% | +0.16% | +0.45% | ||
| Volume | 2,888,231 | 9,826,387 | 1,696,961 | ||
| 20-Day Average Volume | 3,309,661 | 13,055,130 | 2,207,243 | ||
| Previous Close | 235.46 | 37.09 | 74.90 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.05 | 35.24 | 71.97 | ||
| 20-Day Raw Stochastic | 90.35% | 96.02% | 91.31% | ||
| 20-Day Relative Strength | 61.04 | 64.46 | 58.44 | ||
| Weighted Alpha | +2.92 | +17.25 | +0.53 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/04/25 | +2.63% since 12/04/25 | +1.74% since 12/04/25 | ||
| Low | 231.50 on 12/09/25 | 36.08 on 12/05/25 | 72.97 on 12/09/25 | ||
| High | 237.36 on 12/08/25 | 37.28 on 12/10/25 | 75.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.98% since 11/11/25 | +6.15% since 11/11/25 | +5.36% since 11/11/25 | ||
| Low | 219.89 on 11/18/25 | 33.63 on 11/20/25 | 68.83 on 11/20/25 | ||
| High | 237.72 on 12/04/25 | 37.28 on 12/10/25 | 75.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +9.24% since 09/11/25 | +13.03% since 09/11/25 | -0.62% since 09/11/25 | ||
| Low | 213.89 on 09/12/25 | 32.18 on 09/15/25 | 68.42 on 11/06/25 | ||
| High | 238.23 on 10/06/25 | 37.28 on 12/10/25 | 78.49 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +4.55% since 06/11/25 | +14.88% since 06/11/25 | -6.84% since 06/11/25 | ||
| Low | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | ||
| High | 240.74 on 07/10/25 | 37.28 on 12/10/25 | 83.65 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,665,696 | 69,066,656 | 67,203,800 | ||
| Shares Outstanding, K | 593,161 | 1,862,137 | 897,247 | ||
| Annual Sales | 24,250,000,000 | 14,540,000,000 | 10,615,670,000 | ||
| Annual Net Income | 6,747,000,000 | 3,470,000,000 | 2,713,400,000 | ||
| Last Quarter Sales | 6,244,000,000 | 3,587,000,000 | 2,657,520,000 | ||
| Last Quarter Net Income | 1,788,000,000 | 694,000,000 | 667,830,000 | ||
| 60-Month Beta | 0.99 | 1.30 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 10/23/25 | 0.44 on 10/16/25 | 0.80 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 01/22/26 | 02/04/26 | ||
| Most Recent Dividend | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 09/26/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 11/28/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 22.18 | 22.35 | ||