Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNP | CNI | CP | ||
Company | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 243.90 | 124.48 | 81.54 | ||
High | 244.83 | 125.60 | 82.25 | ||
Low | 240.73 | 124.20 | 81.54 | ||
Last | 242.79 | 125.23 | 81.68 | ||
Change | -0.76 | +0.45 | -0.41 | ||
% Change | -0.31% | +0.36% | -0.50% | ||
Volume | 2,255,400 | 847,400 | 1,717,800 | ||
20-Day Average Volume | 2,233,405 | 1,067,410 | 1,985,375 | ||
Previous Close | 243.55 | 124.78 | 82.09 | ||
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 237.20 | 128.56 | 85.87 | ||
20-Day Raw Stochastic | 82.52% | 33.52% | 21.29% | ||
20-Day Relative Strength | 52.88% | 42.89% | 39.18% | ||
Weighted Alpha | +21.91 | +6.48 | +4.12 | ||
Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.61% since 04/19/24 | -1.90% since 04/19/24 | -3.54% since 04/19/24 | ||
Low | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | ||
High | 244.83 on 04/26/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.87% since 03/26/24 | -3.80% since 03/26/24 | -6.39% since 03/26/24 | ||
Low | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | ||
High | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 89.26 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.00% since 01/26/24 | +1.04% since 01/26/24 | +3.92% since 01/26/24 | ||
Low | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 78.13 on 01/29/24 | ||
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | ||
6-Month | |||||
%Chg | +20.05% since 10/26/23 | +19.73% since 10/26/23 | +17.02% since 10/26/23 | ||
Low | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 69.08 on 11/13/23 | ||
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 148,125,216 | 79,983,152 | 76,176,320 | ||
Shares Outstanding, K | 610,096 | 638,690 | 932,619 | ||
Annual Sales | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | ||
Annual Net Income | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | ||
Last Quarter Sales | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | ||
Last Quarter Net Income | 1,652,000,000 | 1,571,370,000 | 751,640,000 | ||
60-Month Beta | 1.07 | 0.88 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | ||
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | ||
Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | ||
Next Ex-Dividends Date | 02/28/24 | 06/07/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.24 | 23.41 | 28.60 |