Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 240.48 | 40.36 | 77.58 | ||
| High | 244.83 | 41.31 | 79.18 | ||
| Low | 240.00 | 40.34 | 76.99 | ||
| Latest | 244.71 | 41.22 | 78.97 | ||
| Change | +1.59 | -0.22 | +0.95 | ||
| % Change | +0.65% | -0.53% | +1.22% | ||
| Volume | 2,327,900 | 13,641,400 | 2,938,600 | ||
| 20-Day Average Volume | 2,894,160 | 13,651,814 | 2,737,295 | ||
| Previous Close | 243.12 | 41.44 | 78.02 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.64 | 39.84 | 80.24 | ||
| 20-Day Raw Stochastic | 46.11% | 81.07% | 30.65% | ||
| 20-Day Relative Strength | 48.99 | 57.01 | 46.38 | ||
| Weighted Alpha | +14.24 | +48.02 | +10.79 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/26/26 | +4.22% since 03/26/26 | -0.14% since 03/26/26 | ||
| Low | 238.13 on 03/31/26 | 39.19 on 03/27/26 | 76.30 on 03/31/26 | ||
| High | 246.13 on 04/01/26 | 42.00 on 04/01/26 | 79.67 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 03/02/26 | -4.52% since 03/02/26 | -11.66% since 03/02/26 | ||
| Low | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | ||
| High | 266.98 on 03/04/26 | 42.97 on 03/04/26 | 88.28 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 01/02/26 | +13.65% since 01/02/26 | +6.07% since 01/02/26 | ||
| Low | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | ||
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 89.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 10/02/25 | +15.88% since 10/02/25 | +4.10% since 10/02/25 | ||
| Low | 215.53 on 10/29/25 | 33.63 on 11/20/25 | 68.42 on 11/06/25 | ||
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 89.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,208,704 | 76,699,504 | 70,857,808 | ||
| Shares Outstanding, K | 593,391 | 1,860,735 | 897,275 | ||
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 6,085,000,000 | 3,508,000,000 | 2,816,590,000 | ||
| Last Quarter Net Income | 1,848,000,000 | 720,000,000 | 769,980,000 | ||
| 60-Month Beta | 0.96 | 1.25 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 0.95 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 1.380 on 02/27/26 | 0.140 on 02/27/26 | 0.167 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 25.74 | 23.64 | ||