Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | NSC | ||
| Company | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 272.88 | 45.86 | 323.36 | ||
| High | 274.79 | 46.36 | 323.37 | ||
| Low | 268.40 | 45.34 | 318.24 | ||
| Latest | 268.70 | 45.41 | 319.71 | ||
| Change | -2.56 | -0.77 | -1.73 | ||
| % Change | -0.94% | -1.67% | -0.54% | ||
| Volume | 3,565,700 | 18,891,100 | 896,000 | ||
| 20-Day Average Volume | 3,158,040 | 13,555,475 | 1,366,880 | ||
| Previous Close | 271.26 | 46.18 | 321.44 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.87 | 42.39 | 296.78 | ||
| 20-Day Raw Stochastic | 83.39% | 84.51% | 91.37% | ||
| 20-Day Relative Strength | 67.40 | 67.56 | 67.39 | ||
| Weighted Alpha | +29.20 | +63.89 | +40.06 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/17/26 | +4.82% since 04/17/26 | +5.73% since 04/17/26 | ||
| Low | 248.50 on 04/21/26 | 42.88 on 04/22/26 | 298.01 on 04/22/26 | ||
| High | 274.79 on 04/24/26 | 46.55 on 04/23/26 | 323.37 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +12.11% since 03/24/26 | +16.83% since 03/24/26 | +12.72% since 03/24/26 | ||
| Low | 238.13 on 03/31/26 | 39.03 on 03/25/26 | 279.74 on 03/26/26 | ||
| High | 274.79 on 04/24/26 | 46.55 on 04/23/26 | 323.37 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 01/23/26 | +23.94% since 01/23/26 | +11.24% since 01/23/26 | ||
| Low | 227.63 on 01/28/26 | 36.56 on 01/26/26 | 277.90 on 03/20/26 | ||
| High | 274.79 on 04/24/26 | 46.55 on 04/23/26 | 323.37 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +24.05% since 10/24/25 | +25.69% since 10/24/25 | +13.98% since 10/24/25 | ||
| Low | 215.53 on 10/29/25 | 33.63 on 11/20/25 | 277.80 on 01/20/26 | ||
| High | 274.79 on 04/24/26 | 46.55 on 04/23/26 | 323.37 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,444,176 | 84,378,088 | 78,273,320 | ||
| Shares Outstanding, K | 593,391 | 1,858,139 | 244,826 | ||
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 12,180,000,000 | ||
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,873,000,000 | ||
| Last Quarter Sales | 6,085,000,000 | 3,508,000,000 | 2,974,000,000 | ||
| Last Quarter Net Income | 1,848,000,000 | 720,000,000 | 644,000,000 | ||
| 60-Month Beta | 0.96 | 1.25 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 2.65 on 04/24/26 | ||
| Latest Earnings Date | 07/23/26 | 07/22/26 | 04/24/26 | ||
| Most Recent Dividend | 1.380 on 02/27/26 | 0.140 on 02/27/26 | 1.350 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 27.16 | 25.72 | ||