Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 262.01 | 46.26 | 85.62 | ||
| High | 267.98 | 47.59 | 87.88 | ||
| Low | 262.01 | 46.01 | 85.43 | ||
| Latest | 267.73 | 47.44 | 87.04 | ||
| Change | +7.77 | +1.38 | +2.26 | ||
| % Change | +2.99% | +3.00% | +2.67% | ||
| Volume | 3,089,300 | 11,379,000 | 4,275,700 | ||
| 20-Day Average Volume | 2,997,950 | 13,149,195 | 2,828,900 | ||
| Previous Close | 259.96 | 46.06 | 84.78 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.00 | 46.49 | 88.47 | ||
| 20-Day Raw Stochastic | 59.37% | 81.79% | 36.63% | ||
| 20-Day Relative Strength | 52.99 | 58.80 | 50.47 | ||
| Weighted Alpha | +18.50 | +47.69 | +14.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 06/17/26 | +4.10% since 06/17/26 | +1.67% since 06/17/26 | ||
| Low | 255.22 on 06/22/26 | 45.43 on 06/18/26 | 84.45 on 06/24/26 | ||
| High | 267.98 on 06/25/26 | 47.59 on 06/25/26 | 87.88 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 05/22/26 | +4.22% since 05/22/26 | +0.90% since 05/22/26 | ||
| Low | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 84.45 on 06/24/26 | ||
| High | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 03/25/26 | +19.89% since 03/25/26 | +8.72% since 03/25/26 | ||
| Low | 238.13 on 03/31/26 | 39.19 on 03/27/26 | 76.30 on 03/31/26 | ||
| High | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 12/24/25 | +28.98% since 12/24/25 | +16.74% since 12/24/25 | ||
| Low | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | ||
| High | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,341,632 | 85,585,888 | 75,031,232 | ||
| Shares Outstanding, K | 593,713 | 1,858,139 | 885,011 | ||
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | ||
| Last Quarter Net Income | 1,701,000,000 | 807,000,000 | 616,650,000 | ||
| 60-Month Beta | 0.97 | 1.22 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 27.15 | 25.69 | ||