Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 288.24 | 49.86 | 91.30 | ||
| High | 289.10 | 49.96 | 91.61 | ||
| Low | 285.45 | 48.91 | 90.07 | ||
| Latest | 288.36 | 49.43 | 90.47 | ||
| Change | +0.06 | -0.49 | -0.88 | ||
| % Change | +0.02% | -0.98% | -0.96% | ||
| Volume | 2,602,300 | 8,881,600 | 2,122,800 | ||
| 20-Day Average Volume | 2,655,015 | 11,863,870 | 2,621,600 | ||
| Previous Close | 288.30 | 49.92 | 91.35 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.30 | 47.91 | 87.92 | ||
| 20-Day Raw Stochastic | 90.94% | 82.94% | 78.13% | ||
| 20-Day Relative Strength | 64.61 | 63.03 | 57.93 | ||
| Weighted Alpha | +32.76 | +49.32 | +21.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 07/08/26 | +1.52% since 07/08/26 | +1.20% since 07/08/26 | ||
| Low | 280.96 on 07/09/26 | 48.80 on 07/09/26 | 89.40 on 07/09/26 | ||
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 06/15/26 | +4.30% since 06/15/26 | +1.34% since 06/15/26 | ||
| Low | 255.22 on 06/22/26 | 45.15 on 06/17/26 | 84.45 on 06/24/26 | ||
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +16.26% since 04/15/26 | +17.41% since 04/15/26 | +11.68% since 04/15/26 | ||
| Low | 246.88 on 04/16/26 | 42.09 on 04/16/26 | 79.96 on 04/16/26 | ||
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +25.10% since 01/15/26 | +36.17% since 01/15/26 | +24.98% since 01/15/26 | ||
| Low | 219.98 on 01/20/26 | 35.21 on 01/20/26 | 70.12 on 01/20/26 | ||
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,167,456 | 92,758,304 | 80,845,752 | ||
| Shares Outstanding, K | 593,713 | 1,858,139 | 885,011 | ||
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | ||
| Last Quarter Net Income | 1,701,000,000 | 807,000,000 | 616,650,000 | ||
| 60-Month Beta | 0.96 | 1.21 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 29.20 | 27.52 | ||