Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 245.66 | 39.31 | 81.50 | ||
| High | 246.15 | 39.64 | 81.76 | ||
| Low | 240.59 | 38.97 | 80.61 | ||
| Latest | 242.44 | 39.30 | 81.36 | ||
| Change | -1.66 | +0.08 | +0.19 | ||
| % Change | -0.68% | +0.20% | +0.23% | ||
| Volume | 2,785,400 | 11,890,500 | 2,111,500 | ||
| 20-Day Average Volume | 3,103,550 | 12,412,210 | 2,776,610 | ||
| Previous Close | 244.10 | 39.22 | 81.17 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.90 | 41.47 | 84.92 | ||
| 20-Day Raw Stochastic | 6.72% | 7.65% | 8.52% | ||
| 20-Day Relative Strength | 41.41 | 46.07 | 49.65 | ||
| Weighted Alpha | +4.96 | +31.06 | +10.44 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 03/06/26 | -1.63% since 03/06/26 | -1.93% since 03/06/26 | ||
| Low | 240.59 on 03/13/26 | 38.97 on 03/13/26 | 80.61 on 03/13/26 | ||
| High | 254.68 on 03/09/26 | 41.46 on 03/10/26 | 85.01 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 02/13/26 | -3.84% since 02/13/26 | -2.89% since 02/13/26 | ||
| Low | 240.59 on 03/13/26 | 38.97 on 03/13/26 | 80.61 on 03/13/26 | ||
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 89.42 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 12/12/25 | +5.11% since 12/12/25 | +8.23% since 12/12/25 | ||
| Low | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | ||
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 89.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.81% since 09/12/25 | +21.03% since 09/12/25 | +8.36% since 09/12/25 | ||
| Low | 214.32 on 09/15/25 | 32.18 on 09/15/25 | 68.42 on 11/06/25 | ||
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 89.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,846,736 | 72,931,832 | 72,887,328 | ||
| Shares Outstanding, K | 593,391 | 1,859,557 | 897,959 | ||
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 6,085,000,000 | 3,508,000,000 | 2,816,590,000 | ||
| Last Quarter Net Income | 1,848,000,000 | 720,000,000 | 769,980,000 | ||
| 60-Month Beta | 0.95 | 1.27 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | 1.380 on 02/27/26 | 0.140 on 02/27/26 | 0.166 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 25.06 | 25.18 | ||