Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | ||
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 295.04 | 51.03 | 90.46 | ||
| High | 296.52 | 51.22 | 92.06 | ||
| Low | 292.96 | 50.67 | 89.85 | ||
| Last | 295.54 | 51.12 | 91.45 | ||
| Change | -0.81 | +0.09 | +0.82 | ||
| Percent Change | -0.27% | +0.18% | +0.90% | ||
| Volume | 2,586,600 | 9,884,199 | 5,604,200 | ||
| 20-Day Average Volume | 3,256,060 | 14,076,780 | 2,929,470 | ||
| Previous | 296.35 | 51.03 | 90.63 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.16 | 50.57 | 91.16 | ||
| 20-Day Raw Stochastic | 41.62% | 48.33% | 62.96% | ||
| 20-Day Relative Strength | 57.88 | 58.66 | 55.15 | ||
| Weighted Alpha | +36.51 | +50.47 | +24.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/29/26 | +0.75% since 07/29/26 | +0.18% since 07/29/26 | ||
| Low | 284.79 on 07/30/26 | 49.42 on 08/04/26 | 87.20 on 07/30/26 | ||
| High | 296.83 on 08/04/26 | 51.53 on 07/30/26 | 92.78 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 07/02/26 | +4.56% since 07/02/26 | +4.17% since 07/02/26 | ||
| Low | 279.43 on 07/06/26 | 48.06 on 07/08/26 | 87.02 on 07/06/26 | ||
| High | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.94% since 05/05/26 | +13.52% since 05/05/26 | +9.52% since 05/05/26 | ||
| Low | 255.22 on 06/22/26 | 44.22 on 05/12/26 | 84.13 on 05/12/26 | ||
| High | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 02/05/26 | +28.22% since 02/05/26 | +15.64% since 02/05/26 | ||
| Low | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | ||
| High | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 93.95 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,054,416 | 94,531,800 | 79,915,904 | ||
| Shares Outstanding, K | 594,076 | 1,852,475 | 881,782 | ||
| Annual Sales, $M | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | ||
| Annual Net Income, $M | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | ||
| Last Qtr Sales, $M | 6,864,000,000 | 3,935,000,000 | 3,007,660,000 | ||
| Last Qtr Income, $M | 1,993,000,000 | 1,002,000,000 | 739,640,000 | ||
| 60-Month Beta | 0.96 | 1.21 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.92 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 27.68 | 26.43 | ||