Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 143,592,224
  • Shares Outstanding, K 610,122
  • Annual Sales, $ 24,119 M
  • Annual Income, $ 6,379 M
  • 60-Month Beta 1.06
  • Price/Sales 6.00
  • Price/Cash Flow 16.79
  • Price/Book 9.33
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 18.89% ( -1.90%)
  • Historical Volatility 17.83%
  • IV Percentile 48%
  • IV Rank 48.57%
  • IV High 27.71% on 10/18/23
  • IV Low 10.56% on 12/04/23
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7,029
  • Volume Avg (30-Day) 4,661
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 105,085
  • Open Int (30-Day) 92,154

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.70
  • Number of Estimates 8
  • High Estimate 2.75
  • Low Estimate 2.60
  • Prior Year 2.57
  • Growth Rate Est. (year over year) +5.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.63 +8.94%
on 07/09/24
246.06 -2.32%
on 07/17/24
+16.75 (+7.49%)
since 06/26/24
3-Month
218.55 +9.98%
on 06/14/24
248.90 -3.43%
on 05/09/24
-2.43 (-1.00%)
since 04/26/24
52-Week
199.33 +20.58%
on 10/06/23
258.66 -7.07%
on 02/26/24
+2.36 (+0.99%)
since 07/26/23

Most Recent Stories

More News
Union Pacific profit grows 7% as the railroad continues to get more efficient under CEO Jim Vena

Union Pacific delivered 7% growth in its second-quarter profit even though the number of shipments it hauled remained essentially flat because it was able to continue streamlining its operations

$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
UNP : 240.36 (+2.13%)
Union Pacific profit grows 7% as the railroad continues to grow more efficient under CEO Jim Vena

Union Pacific profit grows 7% as the railroad continues to grow more efficient under CEO Jim Vena

UNP : 240.36 (+2.13%)
Union Pacific: Q2 Earnings Snapshot

Union Pacific: Q2 Earnings Snapshot

UNP : 240.36 (+2.13%)
Stocks Muted Before the Open as Investors Await Key U.S. GDP Data and Earnings Reports

September S&P 500 E-Mini futures (ESU24) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.18% this morning as market participants adopted a cautious stance ahead of a fresh...

ESU24 : 5,499.00s (+1.06%)
NQU24 : 19,174.50s (+0.96%)
TSLA : 219.80 (-0.20%)
GOOGL : 167.00 (-0.17%)
LW : 56.71 (+6.98%)
ENPH : 119.34 (+1.55%)
T : 19.01 (-0.94%)
ABBV : 185.16 (+1.64%)
UNP : 240.36 (+2.13%)
NOC : 480.30 (+2.07%)
RTX : 113.95 (+0.42%)
HON : 202.74 (+0.14%)
Rushed railcar inspections and 'stagnated' safety record reinforce concerns after fiery Ohio crash

Rail unions say that inspections continue to be rushed and a new federal study reinforces that concern with railroads routinely allowing less than two minutes per car for inspections

UNP : 240.36 (+2.13%)
NSC : 247.22 (+10.91%)
Union Pacific's Quarterly Earnings Preview: What You Need to Know

With Union Pacific expected to release its Q2 earnings later this month, analysts project a single-digit bottom-line growth.

UNP : 240.36 (+2.13%)
$SPX : 5,459.10 (+1.11%)
XLI : 126.30 (+1.71%)
Coca-Cola Is a Rock-Solid Dividend King, but So Is This Dirt-Cheap Value Stock That Paid $3 Billion in Dividends Over the Past Year

Union Pacific as a solid passive income play to consider now.

KO : 67.05 (+1.48%)
UNP : 240.36 (+2.13%)
3 Blue Chip Dividend Stocks to Buy and Hold Forever

Investing in equal amounts of these three dividend stocks will produce an average yield of 3.5%.

BRK.A : 657,180.00 (+1.11%)
BRK.B : 437.66 (+1.01%)
KO : 67.05 (+1.48%)
AXP : 245.89 (+2.38%)
UNP : 240.36 (+2.13%)
UPS : 128.83 (+1.38%)
CLX : 134.61 (+0.94%)
Is Norfolk Southern Corporation Stock Underperforming the Dow?

Despite Norfolk underperforming the Dow Jones recently, analysts are still cautiously optimistic about the stock’s prospects.

NSC : 247.22 (+10.91%)
$DOWI : 40,589.34 (+1.64%)
UNP : 240.36 (+2.13%)
Is Union Pacific Stock Underperforming the Nasdaq

Union Pacific has been significantly underperforming Nasdaq. However, Wall Street analysts are moderately optimistic about the stock.

UNP : 240.36 (+2.13%)
CSX : 34.32 (+2.14%)
$NASX : 17,357.88 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 250.97
2nd Resistance Point 247.06
1st Resistance Point 243.71
Last Price 240.36
1st Support Level 236.45
2nd Support Level 232.54
3rd Support Level 229.19

See More

52-Week High 258.66
Last Price 240.36
Fibonacci 61.8% 236.00
Fibonacci 50% 228.99
Fibonacci 38.2% 221.99
52-Week Low 199.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar