[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,126,144
  • Shares Outstanding, K 593,713
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,421 M
  • EBITDA $ 14,886 M
  • 60-Month Beta 0.99
  • Price/Sales 6.42
  • Price/Cash Flow 16.70
  • Price/Book 8.10

Options Overview Details

View History
  • Implied Volatility 22.56% (+0.08%)
  • Historical Volatility 27.36%
  • IV Percentile 47%
  • IV Rank 39.77%
  • IV High 30.88% on 03/27/26
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 5) 5.51 (2.08%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 1,858
  • Volume Avg (30-Day) 6,487
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 104,480
  • Open Int (30-Day) 96,406
  • Expected Range 259.14 to 270.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.14
  • Number of Estimates 7
  • High Estimate $3.27
  • Low Estimate $3.03
  • Prior Year $3.03
  • Growth Rate Est. (year over year) +3.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.88 +7.20%
on 04/16/26
274.79 -3.69%
on 04/24/26
+15.54 (+6.24%)
since 04/08/26
3-Month
231.71 +14.21%
on 03/19/26
274.79 -3.69%
on 04/24/26
+12.03 (+4.76%)
since 02/06/26
52-Week
210.84 +25.52%
on 09/10/25
274.79 -3.69%
on 04/24/26
+47.81 (+22.05%)
since 05/08/25

Most Recent Stories

More News
Buffett Spent 60 Years Ignoring Tech and the Bill Is Coming Due

Berkshire Hathaway holds $347 billion in cash as BRK.B trails the S&P 500 by 39 points over the past year, prompting one analyst to favor Constellation Software as a value alternative.

GOOGL : 400.80 (+0.71%)
AAPL : 293.32 (+2.05%)
CNSWF : 1,875.0000 (-0.10%)
UNP : 264.65 (-0.09%)
BRK-B : N/A (N/A)
PGR : 194.00 (-0.89%)
AMZN : 272.68 (+0.56%)
Union Pacific argues for its $85B acquisition of Norfolk Southern in new railroad merger application

Union Pacific hopes a new application will be enough to persuade regulators that its $85 billion acquisition of Norfolk Southern would be good for the country

UNP : 264.65 (-0.09%)
$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
BRK : 193.01 (-0.41%)
$IUXX : 29,234.99 (+2.35%)
NSC : 312.01 (-0.01%)
Creating America’s First Transcontinental Railroad: Union Pacific and Norfolk Southern’s Amended STB Merger Application Estimates Shippers Will Save $3.5 Billion Annually

Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today submitted an amended merger application to the Surface Transportation Board (STB) seeking approval to create America’s...

UNP : 264.65 (-0.09%)
NSC : 312.01 (-0.01%)
Union Pacific’s Big Boy to Tour the Northeast for First Time in Honor of America’s 250th Anniversary

Eastern leg of historic coast-to-coast tour brings Big Boy onto Norfolk Southern tracks with more than 50 whistle-stops and display days across eight cities

UNP : 264.65 (-0.09%)
Union Pacific Recognizes 138 Companies with Pinnacle Award for Safely Shipping Hazardous Materials

Union Pacific Railroad recognized 138 companies with the 2025 Pinnacle Award for their dedication and commitment to safely transporting chemicals by rail. The annual award honors customers who implement...

UNP : 264.65 (-0.09%)
America In Focus: March retail sales rise, Trump's approval rating on economy falls

A spike in gas prices due to the Iran war, now in its eighth week, resulted in a hefty 1.7% gain in retail sales in March after a revised 0.7% increase in February

UNP : 264.65 (-0.09%)
NSC : 312.01 (-0.01%)
Norfolk Southern's profit fell 27% as it didn't collect big insurance payments for Ohio derailment

Norfolk Southern railroad’s first-quarter profit fell 27% because it didn’t collect big insurance payments related to the East Palestine, Ohio, derailment and its planned merger with Union Pacific...

UNP : 264.65 (-0.09%)
$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
NSC : 312.01 (-0.01%)
Union Pacific profit climbed 5% as it builds the case for its acquisition of rival Norfolk Southern

Union Pacific delivered 5% higher earnings in the first quarter as the railroad worked to prepare its case to convince regulators that its $85 billion acquisition of eastern rival Norfolk Southern is a...

UNP : 264.65 (-0.09%)
$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
NSC : 312.01 (-0.01%)
Union Pacific (NYSE:UNP) Posts Q1 CY2026 Sales In Line With Estimates

Union Pacific (NYSE:UNP) Posts Q1 CY2026 Sales In Line With Estimates

UNP : 264.65 (-0.09%)
Union Pacific: Q1 Earnings Snapshot

Union Pacific: Q1 Earnings Snapshot

UNP : 264.65 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 269.55
2nd Resistance Point 267.88
1st Resistance Point 266.26
Last Price 264.65
1st Support Level 262.97
2nd Support Level 261.30
3rd Support Level 259.68

See More

52-Week High 274.79
Last Price 264.65
Fibonacci 61.8% 250.36
Fibonacci 50% 242.82
Fibonacci 38.2% 235.27
52-Week Low 210.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.