Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,632,032
  • Shares Outstanding, K 678,839
  • Annual Sales, $ 21,708 M
  • Annual Income, $ 5,919 M
  • 60-Month Beta 1.03
  • Price/Sales 6.31
  • Price/Cash Flow 17.21
  • Price/Book 8.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.94
  • Number of Estimates 7
  • High Estimate 2.03
  • Low Estimate 1.80
  • Prior Year 2.22
  • Growth Rate Est. (year over year) -12.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.50 +2.52%
on 09/08/20
205.78 -6.09%
on 09/16/20
+1.68 (+0.88%)
since 08/21/20
3-Month
162.13 +19.19%
on 06/26/20
205.78 -6.09%
on 09/16/20
+25.40 (+15.13%)
since 06/19/20
52-Week
105.08 +83.91%
on 03/18/20
205.78 -6.09%
on 09/16/20
+26.87 (+16.15%)
since 09/20/19

Most Recent Stories

More News
Union Pacific Teams with Safe Kids Worldwide and Chuggington to Educate Families During National Rail Safety Week

, /PRNewswire/ -- Every five days a child dies as a result of a train collision, and approximately every three hours a vehicle or pedestrian is struck on the tracks. Union Pacific is collaborating with...

UNP : 194.01 (-2.90%)
Global Rail Freight Transport Markets 2020-2025: Impact of COVID-19 on the Market - Short-term and Long-term Impact

, /PRNewswire/ -- The report has been added to offering.

CNI : 103.32 (-1.72%)
UNP : 194.01 (-2.90%)
Hyliion Announces Robert M. Knight Jr. to Join Board of Directors

Hyliion Inc. (Hyliion), a leader in electrified powertrain solutions for Class 8 commercial vehicles that has entered into a business combination agreement to merge with Tortoise Acquisition Corp. (TortoiseCorp)...

SHLL : 50.23 (+0.46%)
UNP : 194.01 (-2.90%)
SNDR : 25.31 (-1.48%)
Chuggington On Track to Raise Rail Safety Awareness During National Rail Safety Week, September 21-27

, /PRNewswire/ -- 's beloved trio of trainee trains go full speed to help spread awareness about the importance of rail safety with Union Pacific Railroad and Safe Kids Worldwide during National Rail...

UNP : 194.01 (-2.90%)
Federal grants awarded to improve freight rail and multimodal traffic flows

The U.S. Department of Transportation awarded $1 billion in BUILD grants. A handful of those grants went to projects improving freight rail traffic flows.

UNP : 194.01 (-2.90%)
BRK : 193.01 (-0.41%)
CSX : 77.59 (-2.81%)
MGP Receives Pinnacle Award from Union Pacific for Safely Transporting Chemicals by Rail

MGP Ingredients, Inc. (Nasdaq: MGPI), a leading provider of premium distilled spirits and specialty wheat proteins and starches, recently was recognized by Union Pacific Railroad with a 2019 Pinnacle Award...

UNP : 194.01 (-2.90%)
MGPI : 38.89 (-2.09%)
Union Pacific Celebrates 150 Years on New York Stock Exchange

, /PRNewswire/ -- Union Pacific virtually rang the Closing Bell in celebration of the 150 anniversary of the railroad's New York Stock Exchange listing today. The company's sustainability is powered by...

UNP : 194.01 (-2.90%)
Union Pacific Corporation Announces Expiration of Exchange Offers and Increase in Size of Exchange Offers Limit

, /PRNewswire/ -- Union Pacific Corporation (NYSE: UNP; and or the ) today announced the expiration of its private offers to exchange certain of its outstanding notes and debentures referenced in the...

UNP : 194.01 (-2.90%)
Union Pac Corp Set to Possibly Pullback After Yesterday's Rally of 1.33%

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $199.52 to a high of $202.65. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

UNP : 194.01 (-2.90%)
SmarTrend Watching for Potential Pullback in Shares of Union Pac Corp After 1.33% Gain

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $199.52 to a high of $202.65. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

UNP : 194.01 (-2.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade UNP with:

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 206.18
1st Resistance Point 202.99
Last Price 194.01
1st Support Level 198.15
2nd Support Level 196.50

See More

52-Week High 205.78
Last Price 194.01
Fibonacci 61.8% 167.31
Fibonacci 50% 155.43
Fibonacci 38.2% 143.55
52-Week Low 105.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar