Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 123,602,672
  • Shares Outstanding, K 707,838
  • Annual Sales, $ 22,832 M
  • Annual Income, $ 5,966 M
  • 60-Month Beta 1.11
  • Price/Sales 5.44
  • Price/Cash Flow 15.86
  • Price/Book 7.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 2.26
  • Number of Estimates 9
  • High Estimate 2.34
  • Low Estimate 2.15
  • Prior Year 1.98
  • Growth Rate Est. (year over year) +14.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.13 +2.64%
on 05/13/19
180.02 -3.00%
on 05/03/19
+5.34 (+3.15%)
since 04/17/19
3-Month
159.50 +9.48%
on 03/21/19
180.02 -3.00%
on 05/03/19
+4.38 (+2.57%)
since 02/15/19
52-Week
128.08 +36.34%
on 12/24/18
180.02 -3.00%
on 05/03/19
+32.13 (+22.55%)
since 05/17/18

Most Recent Stories

More News
Why Is Union Pacific (UNP) Down 1.2% Since Last Earnings Report?

Union Pacific (UNP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

UNP : 174.62 (-0.58%)
Union Pacific Corporation Declares Second Quarter 2019 Dividend

The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of 88 cents per share on the company's common stock, payable June 28, 2019, to shareholders of record May...

UNP : 174.62 (-0.58%)
Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)?

Sector ETF report for FIDU

VIS : 140.37 (-1.18%)
FIDU : 38.29 (-1.08%)
XLI : 74.82 (-1.11%)
UNP : 174.62 (-0.58%)
HON : 169.95 (-0.49%)
BA : 355.02 (+0.34%)
Freightera First to Market With Freight Service From Five Major US and Canadian Railroads, Moves Forward on Go Green Roadmap

Freightera, North America's freight marketplace offering all-inclusive freight rates from hundreds of carriers of all sizes and transport modes, just launched door-to-door full truckload service from Union...

UNP : 174.62 (-0.58%)
NSC : 203.52 (-0.83%)
Watch for Union Pac Corp to Potentially Rebound After Falling 2.51% Yesterday

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $171.51 to a high of $173.12. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $171.81...

UNP : 174.62 (-0.58%)
Union Pacific Recreates Historic Steam Meet, Commemorating 150th Anniversary of the Transcontinental Railroad's Completion

Union Pacific hosted a celebration marking the 150th anniversary of the transcontinental railroad's completion. The ceremony was held today at Ogden Union Station, a day ahead of Utah's celebration at...

UNP : 174.62 (-0.58%)
Smithsonian Marks 150th Anniversary of Transcontinental Railroad With Opening of "Forgotten Workers" Display

The Smithsonian's National Museum of American History is marking the 150th anniversary of the Transcontinental Railroad with "Forgotten Workers: Chinese Migrants and the Building of the Transcontinental...

GM : 37.00 (-1.02%)
UNP : 174.62 (-0.58%)
Union Pac Corp (UNP) Breaks Through Resistance at $175.46

Shares of Union Pac Corp (NYSE:UNP) opened today above their pivot of $174.11 and have already reached the first level of resistance at $175.46. Investors may be interested in a cross of the next upside...

UNP : 174.62 (-0.58%)
Watch for Union Pac Corp to Potentially Rebound After Falling 2.44% Yesterday

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $172.84 to a high of $175.56. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $173.81...

UNP : 174.62 (-0.58%)
A Look at Transport ETFs After Q1 Earnings

How transport ETFs has fared post Q1 results.

UAL : 81.50 (-1.31%)
XTN : 60.60 (-1.29%)
IYT : 189.04 (-0.98%)
UNP : 174.62 (-0.58%)
JBHT : 96.02 (-0.55%)
UPS : 99.40 (-1.89%)
FTXR : 23.56 (+0.73%)
KSU : 121.95 (+0.48%)
DAL : 54.89 (-0.88%)
NSC : 203.52 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade UNP with:

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 177.48
1st Resistance Point 176.05
Last Price 174.62
1st Support Level 173.24
2nd Support Level 171.86

See More

52-Week High 180.02
Last Price 174.62
Fibonacci 61.8% 160.18
Fibonacci 50% 154.05
Fibonacci 38.2% 147.92
52-Week Low 128.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar