[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 155,932,784
  • Shares Outstanding, K 593,713
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,421 M
  • EBITDA $ 14,886 M
  • 60-Month Beta 0.99
  • Price/Sales 6.47
  • Price/Cash Flow 16.83
  • Price/Book 8.16

Options Overview Details

View History
  • Implied Volatility 27.26% (+0.43%)
  • Historical Volatility 33.37%
  • IV Percentile 90%
  • IV Rank 73.75%
  • IV High 30.88% on 03/27/26
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 6) 6.03 (2.29%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 49,412
  • Volume Avg (30-Day) 13,405
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 170,254
  • Open Int (30-Day) 122,870
  • Expected Range 256.61 to 268.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.14
  • Number of Estimates 7
  • High Estimate $3.27
  • Low Estimate $3.03
  • Prior Year $3.03
  • Growth Rate Est. (year over year) +3.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
259.51 +1.21%
on 05/29/26
279.70 -6.10%
on 05/27/26
-2.14 (-0.81%)
since 04/29/26
3-Month
231.71 +13.35%
on 03/19/26
279.70 -6.10%
on 05/27/26
-2.34 (-0.88%)
since 02/27/26
52-Week
210.84 +24.57%
on 09/10/25
279.70 -6.10%
on 05/27/26
+40.46 (+18.21%)
since 05/28/25

Most Recent Stories

More News
Union Pacific-Norfolk Southern Merger Review Paused by U.S. Regulators

Union Pacific ($UNP) and Norfolk Southern ($NSC) said the U.S. Surface Transportation Board paused review proceedings for the companies’ proposed $85 billion merger while regulators seek additional information...

UNP : 262.64 (-1.12%)
CSX : 45.26 (-1.20%)
NSC : 304.96 (-0.95%)
Creating America’s First Transcontinental Railroad: STB Accepts Union Pacific-Norfolk Southern Merger Application

Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today applauded the Surface Transportation Board (STB)’s decision to accept their merger application, calling it an...

UNP : 262.64 (-1.12%)
NSC : 304.96 (-0.95%)
Union Pacific Corporation Declares Second Quarter 2026 Dividend

The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of $1.38 per share on the company’s common stock, payable June 30, 2026, to shareholders of record May...

UNP : 262.64 (-1.12%)
Union Pacific Corporation CEO Jim Vena to Address the RBC Canadian Industrials Conference

Jim Vena, chief executive officer of Union Pacific Corporation (NYSE: UNP) will address the RBC Canadian Industrials Conference on Thursday, May 21, 2026, at 12:00 p.m. ET. A live webcast...

UNP : 262.64 (-1.12%)
Union Pacific Stock Outlook: Is Wall Street Bullish or Bearish?

Union Pacific has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

IYT : 83.80 (-0.21%)
UNP : 262.64 (-1.12%)
$SPX : 7,580.06 (+0.22%)
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the Wolfe Research 19th Annual Global Transportation & Industrials Conference

Jim Vena, chief executive officer and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the Wolfe Research 19 th ...

UNP : 262.64 (-1.12%)
Buffett Spent 60 Years Ignoring Tech and the Bill Is Coming Due

Berkshire Hathaway holds $347 billion in cash as BRK.B trails the S&P 500 by 39 points over the past year, prompting one analyst to favor Constellation Software as a value alternative.

GOOGL : 380.34 (-2.51%)
AAPL : 312.06 (-0.14%)
CNSWF : 2,048.0000 (+2.40%)
UNP : 262.64 (-1.12%)
BRK-B : N/A (N/A)
PGR : 190.40 (-2.11%)
AMZN : 270.64 (-1.23%)
Union Pacific argues for its $85B acquisition of Norfolk Southern in new railroad merger application

Union Pacific hopes a new application will be enough to persuade regulators that its $85 billion acquisition of Norfolk Southern would be good for the country

UNP : 262.64 (-1.12%)
$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
BRK : 193.01 (-0.41%)
$IUXX : 30,333.18 (+0.36%)
NSC : 304.96 (-0.95%)
Creating America’s First Transcontinental Railroad: Union Pacific and Norfolk Southern’s Amended STB Merger Application Estimates Shippers Will Save $3.5 Billion Annually

Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today submitted an amended merger application to the Surface Transportation Board (STB) seeking approval to create America’s...

UNP : 262.64 (-1.12%)
NSC : 304.96 (-0.95%)
Union Pacific’s Big Boy to Tour the Northeast for First Time in Honor of America’s 250th Anniversary

Eastern leg of historic coast-to-coast tour brings Big Boy onto Norfolk Southern tracks with more than 50 whistle-stops and display days across eight cities

UNP : 262.64 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 277.43
2nd Resistance Point 273.22
1st Resistance Point 267.93
Last Price 262.64
1st Support Level 258.43
2nd Support Level 254.22
3rd Support Level 248.93

See More

52-Week High 279.70
Last Price 262.64
Fibonacci 61.8% 253.40
Fibonacci 50% 245.27
Fibonacci 38.2% 237.14
52-Week Low 210.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.