Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,546,248
  • Shares Outstanding, K 652,123
  • Annual Sales, $ 19,533 M
  • Annual Income, $ 5,349 M
  • 60-Month Beta 1.13
  • Price/Sales 6.61
  • Price/Cash Flow 18.53
  • Price/Book 9.80
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 22.82%
  • Historical Volatility 16.65%
  • IV Percentile 38%
  • IV Rank 27.99%
  • IV High 37.67% on 10/28/20
  • IV Low 17.04% on 06/11/21
  • Put/Call Vol Ratio 0.59
  • Today's Volume 3,758
  • Volume Avg (30-Day) 7,416
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 89,081
  • Open Int (30-Day) 84,114

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.60
  • Number of Estimates 6
  • High Estimate 2.63
  • Low Estimate 2.56
  • Prior Year 2.01
  • Growth Rate Est. (year over year) +29.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.68 +4.15%
on 09/20/21
222.59 -8.44%
on 08/27/21
-17.45 (-7.89%)
since 08/24/21
3-Month
195.68 +4.15%
on 09/20/21
228.74 -10.90%
on 07/07/21
-14.67 (-6.71%)
since 06/24/21
52-Week
171.50 +18.83%
on 10/29/20
231.26 -11.87%
on 05/10/21
+8.13 (+4.15%)
since 09/24/20

Most Recent Stories

More News
Are You Looking for a High-Growth Dividend Stock? Union Pacific (UNP) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Union Pacific (UNP) have what it takes? Let's find out.

UNP : 203.80 (+1.03%)
Rail Roundup: TTCI, TRAC Intermodal

The Transportation Technology Center Inc. appoints a new president while truckers recognize TRAC Intermodal for its performance.

UNP : 203.80 (+1.03%)
Union Pacific Corporation Announces Third Quarter 2021 Earnings Release Date

/PRNewswire/ -- Union Pacific Corporation (NYSE: UNP) will release third quarter 2021 financial and operating results on , at . The company's management team will host a conference call and live webcast...

UNP : 203.80 (+1.03%)
STB keeps busy with mergers, last-mile data, reciprocal switching

2022 could be a busy year for the Surface Transportation Board if it decides to tackle a number of long-standing, hot-button issues.

NSC : 245.07 (+1.20%)
UNP : 203.80 (+1.03%)
CP : 65.79 (+0.35%)
CSX Corp. vs. Union Pacific: Which Railroad Stock is a Better Buy?

The rising demand for cost-efficient freight transportation, along with governmental policy support for improving railway infrastructure, should benefit both Union Pacific (UNP) and CSX (CSX). But which...

UNP : 203.80 (+1.03%)
CSX : 30.42 (+0.70%)
Canadian National (CNI) Stock Gains on Buyback Announcement

Canadian National (CNI) aims to improve its operating ratio to 57% next year owing to reduced costs and improved efficiencies.

UNP : 203.80 (+1.03%)
CNI : 115.74 (-0.51%)
KSU : 272.43 (+0.27%)
CP : 65.79 (+0.35%)
Union Pacific Railroad, Safe Kids Worldwide, and animated TV series "Chuggington" Launch Educational Resources for Families and Communities During National Rail Safety Week

UNP : 203.80 (+1.03%)
Rail Roundup: TRAC Intermodal, Wabtec, EPA and UP

Recent rail news includes investments, technology purchases and cleanup fees.

BRK.B : 277.87 (-0.09%)
UNP : 203.80 (+1.03%)
Union Pacific CEO sees strong economy coming out of pandemic

OMAHA, Neb. (AP) — As Union Pacific’s CEO, Lance Fritz has had to find ways to keep the freight moving during the coronavirus pandemic as the economy nearly ground to a halt and then roared back to...

$SPX : 4,455.48 (+0.15%)
$DOWI : 34,798.00 (+0.10%)
$IUXX : 15,329.68 (+0.09%)
KSU : 272.43 (+0.27%)
UNP : 203.80 (+1.03%)
3 Railroad Stocks to Watch as Industry Continues to Recover

Watch out for railroad stocks like Union Pacific (UNP), Norfolk Southern (NSC) and CSX (CSX) as the U.S. railroad industry continues its recovery from the pandemic-induced slump.

CSX : 30.42 (+0.70%)
UNP : 203.80 (+1.03%)
NSC : 245.07 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

3rd Resistance Point 209.18
2nd Resistance Point 207.03
1st Resistance Point 205.41
Last Price 203.80
1st Support Level 201.64
2nd Support Level 199.49
3rd Support Level 197.87

See More

52-Week High 231.26
Fibonacci 61.8% 208.43
Last Price 203.80
Fibonacci 50% 201.38
Fibonacci 38.2% 194.33
52-Week Low 171.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar