Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Union Pacific Corp (UNP)
Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 124,869,960
  • Shares Outstanding, K 610,253
  • Annual Sales, $ 24,875 M
  • Annual Income, $ 6,998 M
  • 60-Month Beta 1.10
  • Price/Sales 5.02
  • Price/Cash Flow 13.51
  • Price/Book 10.02
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 21.28% ( -0.72%)
  • Historical Volatility 17.44%
  • IV Percentile 6%
  • IV Rank 9.28%
  • IV High 36.68% on 09/27/22
  • IV Low 19.71% on 08/18/22
  • Put/Call Vol Ratio 0.54
  • Today's Volume 3,611
  • Volume Avg (30-Day) 6,144
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 134,291
  • Open Int (30-Day) 123,518

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.78
  • Number of Estimates 8
  • High Estimate 2.85
  • Low Estimate 2.74
  • Prior Year 2.93
  • Growth Rate Est. (year over year) -5.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.11 +7.07%
on 05/31/23
206.90 -1.10%
on 06/16/23
+10.42 (+5.37%)
since 05/30/23
3-Month
190.37 +7.49%
on 04/26/23
207.82 -1.54%
on 04/20/23
+6.26 (+3.16%)
since 03/30/23
52-Week
183.69 +11.39%
on 03/23/23
242.35 -15.57%
on 08/16/22
-8.66 (-4.06%)
since 06/30/22

Most Recent Stories

More News
Critics challenge the independence of railroad-employed police

Some families of victims of deadly railway accidents say railway police are torn between seeking the truth and protecting the company name. Railroads say safeguards are in place. The post Critics challenge...

UNP : 204.62 (-0.01%)
NSC : 226.76 (+0.35%)
3 Dividend Stocks to Buy in July

Investing in equal parts of these three dividend stocks produces a yield of 3%.

SWK : 93.71 (-0.95%)
UNP : 204.62 (-0.01%)
WSO : 381.47 (+1.07%)
7 Best Dividend Stocks to Buy Now in July 2023

These top dividend stocks are attractive at these levels and lower, and they add excellent diversity to a long-term investing portfolio.

LMT : 460.38 (+0.64%)
UNP : 204.62 (-0.01%)
TXN : 180.02 (+1.83%)
COST : 538.38 (+1.26%)
TSCO : 221.10 (+1.69%)
SCHD : 72.62 (+0.85%)
ABBV : 134.73 (+1.13%)
V : 237.48 (+1.35%)
Railroads move to create more access between Mexico, Texas, US Southeast

Canadian Pacific Kansas City, CSX and Genesee & Wyoming railroads aim to establish a direct interchange connection near Myrtlewood, Alabama. The post Railroads move to create more access between Mexico,...

CSX : 34.10 (+0.68%)
UNP : 204.62 (-0.01%)
Union Pacific Corporation Announces Second Quarter 2023 Earnings Release Date

/PRNewswire/ -- Union Pacific Corporation (NYSE: UNP) will release second quarter 2023 financial and operating results on Wednesday, July 26, 2023, at 7:45 a.m....

UNP : 204.62 (-0.01%)
Passenger rail advocate calls on STB to resolve Amtrak’s on-time performance woes

Passenger rail advocates call for swift action to resolve Amtrak’s substandard on-time performance for its Sunset Limited service. But freight rail supporters say better data is needed to assess what...

UNP : 204.62 (-0.01%)
NSC : 226.76 (+0.35%)
Union Pacific and locomotive engineers ink sick leave deal

Union Pacific and the Brotherhood of Locomotive Engineers and Trainmen have reached a deal that will provide locomotive engineers with up to seven days of paid sick leave. The post Union Pacific and...

UNP : 204.62 (-0.01%)
Brotherhood of Locomotive Engineers and Trainmen and Union Pacific Railroad Reach Paid Sick Leave Agreement

/PRNewswire/ -- Union Pacific Railroad reached an agreement with the Brotherhood of Locomotive Engineers and Trainmen (BLET) to provide paid sick leave to the...

UNP : 204.62 (-0.01%)
FRA grants $570M to projects eliminating railroad crossings

The Federal Railroad Administration has doled out more than $570 million in funding for projects designed to reduce or eliminate highway-grade crossings. The post FRA grants $570M to projects eliminating...

CSX : 34.10 (+0.68%)
BRK-B : N/A (unch)
UNP : 204.62 (-0.01%)
NSC : 226.76 (+0.35%)
Shaw: NS is ‘going to be the gold standard in safety’

How industry stakeholders are responding to efforts to legislate rail safety reforms was one of the themes percolating at last week’s North American Rail Shippers annual conference. The post Shaw:...

NSC : 226.76 (+0.35%)
UNP : 204.62 (-0.01%)
BRK-B : N/A (unch)
CSX : 34.10 (+0.68%)
TRN : 25.71 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 209.63
2nd Resistance Point 208.13
1st Resistance Point 206.37
Last Price 204.62
1st Support Level 203.11
2nd Support Level 201.61
3rd Support Level 199.85

See More

52-Week High 242.35
Fibonacci 61.8% 219.94
Fibonacci 50% 213.02
Fibonacci 38.2% 206.10
Last Price 204.62
52-Week Low 183.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar