Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,138,832
  • Shares Outstanding, K 669,829
  • Annual Sales, $ 19,533 M
  • Annual Income, $ 5,349 M
  • 60-Month Beta 1.11
  • Price/Sales 7.18
  • Price/Cash Flow 18.05
  • Price/Book 8.26
Trade UNP with:

Options Overview

Details
  • Implied Volatility 27.42%
  • Historical Volatility 21.74%
  • IV Percentile 24%
  • IV Rank 4.71%
  • IV High 94.47% on 03/18/20
  • IV Low 24.10% on 11/27/20
  • Put/Call Vol Ratio 0.67
  • Today's Volume 1,987
  • Volume Avg (30-Day) 4,918
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 66,157
  • Open Int (30-Day) 83,451

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 2.21
  • Number of Estimates 7
  • High Estimate 2.30
  • Low Estimate 2.12
  • Prior Year 2.15
  • Growth Rate Est. (year over year) +2.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.59 +1.25%
on 03/04/21
215.42 -6.66%
on 02/16/21
-3.37 (-1.65%)
since 02/04/21
3-Month
193.14 +4.11%
on 01/27/21
221.28 -9.13%
on 01/08/21
-4.97 (-2.41%)
since 12/04/20
52-Week
105.08 +91.36%
on 03/18/20
221.28 -9.13%
on 01/08/21
+38.91 (+23.99%)
since 03/04/20

Most Recent Stories

More News
Cost-Cut Strategies Drive Union Pacific (UNP), High Debt Ails

Union Pacific's (UNP) efforts to check costs are expected to aid the company's bottom-line performance. Meanwhile, high-debt levels are a concern.

UNP : 201.08 (-2.50%)
FDX : 250.30 (-3.27%)
HRI : 85.20 (-4.39%)
TRTN : 55.84 (-5.48%)
The Zacks Analyst Blog Highlights: Microsoft, Thermo Fisher, Union Pacific, Facebook and BHP

The Zacks Analyst Blog Highlights: Microsoft, Thermo Fisher, Union Pacific, Facebook and BHP

MSFT : 226.73 (-0.36%)
UNP : 201.08 (-2.50%)
BHP : 76.00 (-6.17%)
TMO : 441.46 (-2.11%)
FB : 257.64 (+0.87%)
Q4 Earnings Scorecard and Analyst Reports for Microsoft, Thermo Fisher & Union Pacific

Q4 Earnings Scorecard and Analyst Reports for Microsoft, Thermo Fisher & Union Pacific

UNP : 201.08 (-2.50%)
TMO : 441.46 (-2.11%)
MSFT : 226.73 (-0.36%)
FB : 257.64 (+0.87%)
BHP : 76.00 (-6.17%)
ABT : 116.01 (-2.66%)
Discussions among railroads to be allowed as evidence in price-fixing lawsuits

Communications between the railroads about fuel surcharges can be included in legal proceedings pertaining to alleged price fixing that occurred in the early 2000s, a federal judge ruled Friday.

UNP : 201.08 (-2.50%)
BRK : 193.01 (-0.41%)
CSX : 88.26 (-3.11%)
NSC : 244.71 (-3.70%)
Judge says railroad talks should be included in lawsuits

OMAHA, Neb. (AP) — A federal judge has ruled that the details of conversations between the nation's four largest railroads should be included in lawsuits challenging billions of dollars of charges the...

UNP : 201.08 (-2.50%)
CPB : 45.80 (-0.02%)
Union Pacific Corporation CFO Jennifer Hamann to Address the Raymond James 42nd Annual Institutional Investors Conference

, Feb. 22, 2021 /PRNewswire/ -- Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP), will address the Raymond James 42 Annual Institutional...

UNP : 201.08 (-2.50%)
Union Pacific (UNP) Up 0.6% Since Last Earnings Report: Can It Continue?

Union Pacific (UNP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

UNP : 201.08 (-2.50%)
National Park Foundation and Union Pacific Deepen Partnership to Connect an Entire Generation of Students to National Parks

, /PRNewswire/ -- The National Park Foundation (NPF) and Union Pacific Railroad today announced a continuation and expansion of their partnership to help connect students to national parks. This commitment...

UNP : 201.08 (-2.50%)
Sealy & Company Finds Value in Unmatched Distribution Center off Loop 610 in Houston, TX

Sealy & Company, a fully-integrated commercial real estate investment and operating company and recognized leader in the industrial real estate market, announces the acquisition of a 663,821 square foot...

UNP : 201.08 (-2.50%)
Union Pacific Announces Marketing and Sales, Loup Logistics Appointments

, /PRNewswire/ -- Union Pacific today announced the following Marketing and Sales appointments, effective :

UNP : 201.08 (-2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

3rd Resistance Point 213.77
2nd Resistance Point 210.23
1st Resistance Point 205.66
Last Price 201.08
1st Support Level 197.55
2nd Support Level 194.01
3rd Support Level 189.44

See More

52-Week High 221.28
Last Price 201.08
Fibonacci 61.8% 176.89
Fibonacci 50% 163.18
Fibonacci 38.2% 149.47
52-Week Low 105.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar