Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 139,652,624
  • Shares Outstanding, K 673,869
  • Annual Sales, $ 21,708 M
  • Annual Income, $ 5,919 M
  • 60-Month Beta 1.10
  • Price/Sales 6.48
  • Price/Cash Flow 17.81
  • Price/Book 8.13
Trade UNP with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 2.10
  • Number of Estimates 7
  • High Estimate 2.19
  • Low Estimate 2.00
  • Prior Year 2.02
  • Growth Rate Est. (year over year) +3.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.50 +20.84%
on 10/29/20
211.14 -1.85%
on 11/24/20
+19.10 (+10.15%)
since 10/23/20
3-Month
171.50 +20.84%
on 10/29/20
211.14 -1.85%
on 11/24/20
+12.34 (+6.33%)
since 08/25/20
52-Week
105.08 +97.22%
on 03/18/20
211.14 -1.85%
on 11/24/20
+27.34 (+15.20%)
since 11/25/19

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Union Pac Corp After 1.01% Gain

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $208.88 to a high of $210.93. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

UNP : 207.24 (-0.70%)
Look for Shares of Union Pac Corp to Potentially Pullback after Yesterday's 1.01% Rise

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $208.88 to a high of $210.93. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

UNP : 207.24 (-0.70%)
Union Pac Corp Rises 1.01% on Heavy Volume: Watch For Potential Pullback

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $208.88 to a high of $210.93. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

UNP : 207.24 (-0.70%)
Union Pacific Corporation CEO Lance Fritz to Address the Credit Suisse 8th Annual Virtual Industrials Conference

, /PRNewswire/ -- Lance Fritz, chairman, president and chief executive officer, of Union Pacific Corporation (NYSE: UNP), will address the Credit Suisse 8 Annual Virtual Industrials Conference on , at...

UNP : 207.24 (-0.70%)
Union Pacific (UNP) Up 8.7% Since Last Earnings Report: Can It Continue?

Union Pacific (UNP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

UNP : 207.24 (-0.70%)
Victory Metals & Nevada King Agree to Business Combination, Creating a Leading Nevada Gold Explorer and Developer

Victory Metals & Nevada King Agree to Business Combination, Creating a Leading Nevada Gold Explorer and Developer

FLR : 17.65 (-0.84%)
FSM : 6.23 (+2.64%)
GDCRF : 0.0876 (-18.36%)
GARWF : 0.1400 (+2.64%)
IEMMF : 55.9000 (+1.99%)
KPLUY : 4.5500 (+7.06%)
LIXXF : 1.7600 (unch)
NVGC : 0.0002 (unch)
NCMGY : 19.7300 (+1.97%)
NMKTF : 6.3000 (-4.55%)
NSRPF : 2.1200 (-3.64%)
PTQMF : 0.0001 (-50.00%)
UNP : 207.24 (-0.70%)
VMX.VN : 0.560 (-6.67%)
SPOT.VN : 0.410 (+2.50%)
5 rail sustainability trends for 2021

Railroads are leveraging automation and evaluating assets to improve fuel efficiency. Corporate climate goals are on the rise as railroads increase their conservation and emission-reducing efforts.

CSX : 92.24 (-0.73%)
BRK : 193.01 (-0.41%)
UNP : 207.24 (-0.70%)
NSC : 241.46 (-0.44%)
CP : 326.19 (+0.02%)
KSU : 189.60 (-0.12%)
CNI : 110.39 (-0.41%)
WAB : 74.09 (-2.78%)
Union Pacific Twin Cities Intermodal Terminal to Expand Customer Reach to Upper Midwest Markets

, /PRNewswire/ -- Union Pacific today announced the opening of the Union Pacific Twin Cities Intermodal Terminal, launching intermodal service to in . The new service will feature domestic intermodal...

UNP : 207.24 (-0.70%)
Union Pac Corp Set to Possibly Pullback After Yesterday's Rally of 2.72%

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $204.52 to a high of $209.90. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of...

UNP : 207.24 (-0.70%)
Watch for Union Pac Corp to Potentially Pullback After Gaining 2.72% Yesterday

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $204.52 to a high of $209.90. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of...

UNP : 207.24 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 209.83
1st Resistance Point 208.54
Last Price 207.24
1st Support Level 206.01
2nd Support Level 204.77

See More

52-Week High 211.14
Last Price 207.24
Fibonacci 61.8% 170.63
Fibonacci 50% 158.11
Fibonacci 38.2% 145.59
52-Week Low 105.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar