Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,212,352
  • Shares Outstanding, K 628,025
  • Annual Sales, $ 21,804 M
  • Annual Income, $ 6,523 M
  • 60-Month Beta 1.21
  • Price/Sales 6.15
  • Price/Cash Flow 15.79
  • Price/Book 11.43
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 31.09% ( -3.28%)
  • Historical Volatility 27.01%
  • IV Percentile 94%
  • IV Rank 81.07%
  • IV High 34.37% on 05/20/22
  • IV Low 17.04% on 06/11/21
  • Put/Call Vol Ratio 0.27
  • Today's Volume 1,986
  • Volume Avg (30-Day) 6,036
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 199,116
  • Open Int (30-Day) 238,698

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 2.95
  • Number of Estimates 7
  • High Estimate 3.04
  • Low Estimate 2.89
  • Prior Year 2.72
  • Growth Rate Est. (year over year) +8.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.24 +3.16%
on 05/20/22
239.88 -9.58%
on 04/29/22
-17.41 (-7.43%)
since 04/22/22
3-Month
210.24 +3.16%
on 05/20/22
278.94 -22.24%
on 03/31/22
-27.93 (-11.41%)
since 02/23/22
52-Week
195.68 +10.84%
on 09/20/21
278.94 -22.24%
on 03/31/22
-4.63 (-2.09%)
since 05/21/21

Most Recent Stories

More News
Rail shippers applaud federal appeals court ruling on alleged price fixing

A U.S. federal appeals court ruled that four Class I railroads must bear the burden on what internal documents can be excluded from two lawsuits about fuel surcharges and price fixing activity in the early...

UNP : 216.89 (+1.55%)
BRK.B : 310.20 (+2.02%)
NSC : 232.79 (+1.72%)
CSX : 31.23 (+0.94%)
Stocks Extend Wednesday’s Rout on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,973.75 (+1.86%)
SPY : 396.92 (+1.87%)
$DOWI : 31,880.24 (+1.98%)
DIA : 318.84 (+2.05%)
$IUXX : 12,034.28 (+1.68%)
QQQ : 293.48 (+1.66%)
CSCO : 43.35 (+0.95%)
JNPR : 29.61 (+2.56%)
AVGO : 526.36 (-3.10%)
NSC : 232.79 (+1.72%)
UNP : 216.89 (+1.55%)
USX : 2.99 (+2.05%)
Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,973.75 (+1.86%)
SPY : 396.92 (+1.87%)
$DOWI : 31,880.24 (+1.98%)
DIA : 318.84 (+2.05%)
$IUXX : 12,034.28 (+1.68%)
QQQ : 293.48 (+1.66%)
CSCO : 43.35 (+0.95%)
JNPR : 29.61 (+2.56%)
AVGO : 526.36 (-3.10%)
NSC : 232.79 (+1.72%)
UNP : 216.89 (+1.55%)
USX : 2.99 (+2.05%)
Stocks Extend Wednesday’s Rout as Cisco and Kohl’s Report Disappointing Earnings

Morning Markets June S&P 500 futures (ESM22 ) this morning are down -1.22% at a 1-week low as they extend Wednesday’s -4% plunge. Technology stocks are falling today, led by a -10% plunge in Cisco Systems...

ESM22 : 3,913.25 (-1.47%)
NVDA : 168.98 (+1.22%)
AAPL : 143.11 (+4.01%)
FB : 196.23 (+1.39%)
MSFT : 260.65 (+3.20%)
NFLX : 187.44 (+0.58%)
CSCO : 43.35 (+0.95%)
JNPR : 29.61 (+2.56%)
AVGO : 526.36 (-3.10%)
KSS : 38.24 (-2.45%)
UAA : 9.69 (+0.52%)
BBWI : 38.53 (-0.41%)
Court: Some rail rate talks allowed in price-fixing suits

OMAHA, Neb. (AP) — A federal appeals court has ruled that details of some of the conversations between the nation's four largest railroads about their rates can now be included in lawsuits challenging...

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
UNP : 216.89 (+1.55%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 224.92 (+1.77%)
CSX : 31.23 (+0.94%)
UNP : 216.89 (+1.55%)
UPS : 174.39 (+1.96%)
JETS : 19.55 (+1.56%)
XTN : 75.52 (+1.79%)
30+ Stocks To Own Based On Top Wall Street Hedge Fund 13F Filings

13F filings can reveal a lot about a fund's holdings. Here is what some of the Top Hedge Funds own based on recently filed 13F data.

VWO : 42.48 (+0.71%)
PG : 145.05 (+2.30%)
IEMG : 51.16 (+0.77%)
EEM : 41.45 (+0.75%)
SPY : 396.92 (+1.87%)
BABA : 87.23 (+0.51%)
JNJ : 179.44 (+1.39%)
KO : 62.86 (+3.08%)
PEP : 165.60 (+2.09%)
COST : 429.48 (+3.13%)
NVO : 107.84 (+0.08%)
TSLA : 674.90 (+1.66%)
3 Transportation Stocks With a Dividend Hike in May to Watch

Stocks like Union Pacific (UNP), Werner Enterprises (WERN) and Expeditors (EXPD) announce dividend hikes in the current month.

UNP : 216.89 (+1.55%)
EXPD : 105.62 (+0.17%)
WERN : 39.86 (+2.76%)
Texas rail advocates want state to fight for federal rail grants

Advocates for freight and passenger rail in Texas are pressing legislators to pursue federal grant opportunities that would bolster short lines and intercity rail.

UNP : 216.89 (+1.55%)
BRK.B : 310.20 (+2.02%)
CP : 69.49 (+0.96%)
Union Pacific (UNP) Cheers Investors With 10% Dividend Hike

Union Pacific's (UNP) consistent measures to reward its shareholders through dividends and share buybacks are encouraging.

UNP : 216.89 (+1.55%)
CHRW : 104.44 (+2.47%)
EGLE : 71.30 (+5.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 220.65
2nd Resistance Point 218.88
1st Resistance Point 217.88
Last Price 216.89
1st Support Level 215.11
2nd Support Level 213.34
3rd Support Level 212.34

See More

52-Week High 278.94
Fibonacci 61.8% 247.13
Fibonacci 50% 237.31
Fibonacci 38.2% 227.48
Last Price 216.89
52-Week Low 195.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar