Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 112,072,296
  • Shares Outstanding, K 678,568
  • Annual Sales, $ 21,708 M
  • Annual Income, $ 5,919 M
  • 60-Month Beta 1.07
  • Price/Sales 5.11
  • Price/Cash Flow 13.96
  • Price/Book 6.94
  • Price/Earnings ttm 19.00
  • Earnings Per Share ttm 8.61
  • Most Recent Earnings 2.15 on 04/23/20
  • Next Earnings Date 07/16/20
  • Annual Dividend & Yield 3.88 (2.35%)
  • Most Recent Dividend 0.970 on 02/27/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 1.57
  • Number of Estimates 7
  • High Estimate 1.68
  • Low Estimate 1.21
  • Prior Year 2.22
  • Growth Rate Est. (year over year) -29.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.05 +12.32%
on 05/14/20
168.70 -2.10%
on 05/20/20
+18.06 (+12.28%)
since 04/22/20
3-Month
105.08 +57.18%
on 03/18/20
178.12 -7.28%
on 02/25/20
-16.56 (-9.11%)
since 02/21/20
52-Week
105.08 +57.18%
on 03/18/20
188.96 -12.60%
on 01/24/20
-9.30 (-5.33%)
since 05/22/19

Most Recent Stories

More News
Rail industry headcount shrinks

The coronavirus pandemic and declining coal volumes hit employee levels at freight and passenger rail companies.

UNP : 165.16 (+0.96%)
BRK : 193.01 (-0.41%)
NSC : 171.47 (+0.53%)
Why Is Union Pacific (UNP) Up 8.5% Since Last Earnings Report?

Union Pacific (UNP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

UNP : 165.16 (+0.96%)
Union Pacific Corporation Chairman, President and CEO Lance Fritz to Address the Bernstein 36th Annual Strategic Decisions Conference

, /PRNewswire/ -- Lance Fritz, chairman, president and chief executive officer of Union Pacific Corporation (NYSE: UNP), will address the Bernstein 36 Annual Strategic Decisions Conference at , May 27,...

UNP : 165.16 (+0.96%)
Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)?

Sector ETF report for FIDU

FIDU : 33.42 (+0.09%)
UNP : 165.16 (+0.96%)
HON : 139.18 (+1.08%)
LMT : 369.00 (+0.05%)
VIS : 120.78 (-0.06%)
XLI : 63.84 (-0.08%)
Union Pacific Corporation Declares Second Quarter 2020 Dividend

, /PRNewswire/ -- The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of per share on the company's common stock, payable , to shareholders of , 2020. 

UNP : 165.16 (+0.96%)
UPS Announces Service Expansion on Next Day Air Volume Surge

With a rapid rise in Next Day Air volumes, UPS plans to launch air service from Gary/Chicago International Airport on Nov 2.

UNP : 165.16 (+0.96%)
CSX : 68.53 (+1.08%)
UPS : 96.72 (-0.61%)
CP : 241.13 (+0.05%)
Union Pac Corp Falls 1.65% on Heavy Volume: Watch For Potential Rebound

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $151.34 to a high of $153.95. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $155.68...

UNP : 165.16 (+0.96%)
SmarTrend Watching for Potential Rebound in Shares of Union Pac Corp After 1.65% Loss

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $151.34 to a high of $153.95. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $155.68...

UNP : 165.16 (+0.96%)
Allegiant Travel (ALGT) Q1 Earnings Beat Estimates, Down Y/Y

Supressed air travel demand amid COVID-19 crisis hurts Allegiant Travel's first-quarter 2020 financials. However, lower fuel costs are a tailwind.

UNP : 165.16 (+0.96%)
ALGT : 87.50 (-2.39%)
CP : 241.13 (+0.05%)
WERN : 44.29 (+2.36%)
Union Pacific Corporation CFO Jennifer Hamann to Address the 13th Annual Wolfe Virtual Global Transportation & Industrials Conference

, /PRNewswire/ -- Jennifer Hamann, chief financial officer of Union Pacific Corporation (NYSE: UNP), will address the 13 Annual Wolfe Virtual Global Transportation & Industrials Conference at , May 20,...

UNP : 165.16 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade UNP with:

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 167.52
1st Resistance Point 166.34
Last Price 165.16
1st Support Level 163.07
2nd Support Level 160.98

See More

52-Week High 188.96
Last Price 165.16
Fibonacci 61.8% 156.92
Fibonacci 50% 147.02
Fibonacci 38.2% 137.12
52-Week Low 105.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar