Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 124,084,008
  • Shares Outstanding, K 707,838
  • Annual Sales, $ 22,832 M
  • Annual Income, $ 5,966 M
  • 60-Month Beta 1.04
  • Price/Sales 5.40
  • Price/Cash Flow 15.74
  • Price/Book 6.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 2.46
  • Number of Estimates 8
  • High Estimate 2.57
  • Low Estimate 2.35
  • Prior Year 2.15
  • Growth Rate Est. (year over year) +14.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.80 +7.02%
on 07/17/19
177.59 -1.29%
on 07/19/19
+9.37 (+5.65%)
since 06/19/19
3-Month
163.50 +7.22%
on 06/19/19
180.02 -2.62%
on 05/03/19
-1.36 (-0.77%)
since 04/18/19
52-Week
128.08 +36.87%
on 12/24/18
180.02 -2.62%
on 05/03/19
+34.89 (+24.85%)
since 07/19/18

Most Recent Stories

More News
Union Pacific (UNP) Surges: Stock Moves 5.9% Higher

Union Pacific (UNP) saw a big move last session, as its shares jumped nearly 6% on the day, amid huge volumes.

UNP : 175.30 (+0.60%)
CP : 237.82 (-1.61%)
US stock indexes shake off an early loss and close higher

NEW YORK (AP) — U.S. stocks reversed course from an early slump and closed higher Thursday to break a two-day losing streak after technology and bank stocks rallied.

NFLX : 315.10 (-3.11%)
MSFT : 136.62 (+0.15%)
ABT : 87.49 (-0.31%)
QCOM : 75.00 (+0.85%)
IBM : 149.68 (+0.03%)
UNP : 175.30 (+0.60%)
COF : 90.65 (+2.13%)
PM : 88.73 (+1.16%)
UNH : 256.65 (-1.52%)
AMZN : 1,964.52 (-0.68%)
BA : 377.36 (+4.50%)
Netflix, United Rentals fall while Union Pacific, eBay rise

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday:

ASH : 76.11 (+0.81%)
UNP : 175.30 (+0.60%)
NVS : 93.56 (-0.74%)
URI : 118.98 (-1.76%)
PM : 88.73 (+1.16%)
Markets Right Now: Stocks shake off early loss, end higher

NEW YORK (AP) — The latest on developments in financial markets (all times local):

NFLX : 315.10 (-3.11%)
UNP : 175.30 (+0.60%)
Union Pacific (UNP) Q2 Earnings Top & Rise Y/Y, Stock Up

Union Pacific's (UNP) second-quarter 2019 results benefits from lower costs. The decrease in freight revenues is, however, a negative.

UNP : 175.30 (+0.60%)
UPS : 103.31 (+0.50%)
KSU : 123.43 (+4.61%)
NSC : 195.19 (-0.34%)
Union Pacific delivers 4% better 2Q profit on lower expenses

OMAHA, Neb. (AP) — Union Pacific Corp. delivered 4% more profit in the second quarter even though it hauled less freight because it cut its expenses by 7%.

UNP : 175.30 (+0.60%)
CSX : 70.31 (-2.12%)
Watch for Shares of Union Pac Corp (UNP) to Approach Resistance at $173.60

Shares of Union Pac Corp (NYSE:UNP) have bullishly opened above the pivot of $166.50 today and have reached the first resistance level of $169.07. Should the shares continue to rise, the resistance pivots...

UNP : 175.30 (+0.60%)
Jobless Claims, Philly Fed Strong; Plus Q2: MS, UNH & More

Initial Jobless Claims stayed within a favorable range while Philly Fed posted a big improvement. Plus more Q2 earnings data.

BBT : 50.65 (-0.74%)
UNP : 175.30 (+0.60%)
MS : 44.39 (-0.09%)
UNH : 256.65 (-1.52%)
Union Pacific (UNP) Q2 Earnings and Revenues Beat Estimates

Union Pacific (UNP) delivered earnings and revenue surprises of 4.72% and 0.35%, respectively, for the quarter ended June 2019. Do the numbers hold clues to what lies ahead for the stock?

UNP : 175.30 (+0.60%)
Union Pacific Reports Record Second Quarter Results

https://mma.prnewswire.com/media/328197/union_pacific_logo.jpg

UNP : 175.30 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade UNP with:

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 179.19
1st Resistance Point 177.24
Last Price 175.30
1st Support Level 173.70
2nd Support Level 172.11

See More

52-Week High 180.02
Last Price 175.30
Fibonacci 61.8% 160.18
Fibonacci 50% 154.05
Fibonacci 38.2% 147.92
52-Week Low 128.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar