[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 173,583,056
  • Shares Outstanding, K 594,076
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,684 M
  • EBITDA $ 15,149 M
  • 60-Month Beta 0.96
  • Price/Sales 7.14
  • Price/Cash Flow 18.87
  • Price/Book 8.60

Options Overview Details

View History
  • Implied Volatility 25.32% (+0.04%)
  • Historical Volatility 25.98%
  • IV Percentile 65%
  • IV Rank 57.35%
  • IV High 31.46% on 07/20/26
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 1) 4.38 (1.50%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 3,440
  • Volume Avg (30-Day) 6,776
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 121,250
  • Open Int (30-Day) 99,544
  • Expected Range 287.81 to 296.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.40
  • Number of Estimates 6
  • High Estimate $3.48
  • Low Estimate $3.25
  • Prior Year $3.08
  • Growth Rate Est. (year over year) +10.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
268.78 +8.71%
on 06/30/26
315.99 -7.53%
on 07/23/26
+19.49 (+7.15%)
since 06/29/26
3-Month
255.22 +14.49%
on 06/22/26
315.99 -7.53%
on 07/23/26
+27.41 (+10.35%)
since 04/29/26
52-Week
210.84 +38.58%
on 09/10/25
315.99 -7.53%
on 07/23/26
+68.42 (+30.58%)
since 07/29/25

Most Recent Stories

More News
Union Pacific Corporation Announces 3% Dividend Increase for Third Quarter 2026

Union Pacific Corporation (NYSE: UNP) announced that its Board of Directors today voted to increase the quarterly dividend on the Company’s common shares by 3% to $1.42 per share. The dividend is payable...

UNP : 292.19 (-0.77%)
Union Pacific and Norfolk Southern Affirm Strength of Merger Application and Offer Unprecedented New Customer Assurances

Union Pacific (NYSE: UNP) and Norfolk Southern (NYSE: NSC) today enhanced their merger application by offering customer protections that go beyond those provided in any prior rail merger. The new commitments...

UNP : 292.19 (-0.77%)
NSC : 335.74 (-0.91%)
Union Pacific picks up Canadian National's support for its plan to acquire Norfolk Southern railroad

Union Pacific struck a deal with Canadian National to secure that rival’s support for its proposed $85 billion acquisition of Norfolk Southern railroad

UNP : 292.19 (-0.77%)
$SPX : 7,316.15 (-1.52%)
$DOWI : 51,594.14 (-2.19%)
$IUXX : 27,192.31 (-2.06%)
NSC : 335.74 (-0.91%)
Union Pacific: Q2 Earnings Snapshot

Union Pacific: Q2 Earnings Snapshot

UNP : 292.19 (-0.77%)
Union Pacific Reports Second Quarter 2026 Results

Diluted earnings per share (EPS) of $3.36 and adjusted diluted EPS* of $3.41 Operating ratio (OR) of 59.7% and adjusted OR* of 59.2% ...

UNP : 292.19 (-0.77%)
Union Pacific and CN Reach Agreement to Expand Customer Opportunities in Connection with Merger

Union Pacific Railroad (NYSE: UNP) and CN (NYSE: CNI) announced today that they have signed a binding Memorandum of Understanding establishing a framework for CN to secure competitive access in connection...

UNP : 292.19 (-0.77%)
CNI : 129.84 (+0.25%)
NSC : 335.74 (-0.91%)
Union Pacific and CN Announce Agreement to Improve North American Rail Connectivity

Agreement expands operating rights in Chicago and creates new Canada-Mexico service opportunities for customers

UNP : 292.19 (-0.77%)
CNI : 129.84 (+0.25%)
Union Pacific and CN Reach Agreement to Expand Customer Opportunities in Connection with Merger

MONTREAL, July 22, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) and Union Pacific (NYSE: UNP) announced today that they have signed a binding Memorandum of Understanding establishing a framework...

UNP : 292.19 (-0.77%)
CNR.TO : 182.57 (-0.19%)
CNI : 129.84 (+0.25%)
NSC : 335.74 (-0.91%)
Union Pacific and CN Announce Agreement to Improve North American Rail Connectivity

MONTREAL, July 22, 2026 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) and Union Pacific (NYSE: UNP) today announced the signing of a binding Memorandum of Understanding that will strengthen rail service...

UNP : 292.19 (-0.77%)
CNR.TO : 182.57 (-0.19%)
CNI : 129.84 (+0.25%)
Union Pacific Earnings May Confirm the Railroad Thesis or Expose Its Cracks

Barchart Research What to Expect from UNP Earnings UNP Generated July 22, 2026 Current Price $292.56 EPS Estimate $$3.20 Consensus Rating Moderate Buy Average Move 3.59% Union Pacific Earnings May Confirm...

UNP : 292.19 (-0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 299.83
2nd Resistance Point 297.62
1st Resistance Point 294.91
Last Price 292.19
1st Support Level 289.99
2nd Support Level 287.78
3rd Support Level 285.07

See More

52-Week High 315.99
Last Price 292.19
Fibonacci 61.8% 275.82
Fibonacci 50% 263.41
Fibonacci 38.2% 251.01
52-Week Low 210.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.