Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian National Railway Company (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 61,395,316
  • Shares Outstanding, K 756,100
  • Annual Sales, $ 9,090 M
  • Annual Income, $ 2,749 M
  • 36-Month Beta 1.12
  • Price/Sales 6.71
  • Price/Cash Flow 16.94
  • Price/Book 5.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.63 +7.73%
on 05/30/17
82.65 -0.12%
on 06/28/17
+5.54 (+7.19%)
since 05/26/17
3-Month
72.00 +14.65%
on 04/28/17
82.65 -0.12%
on 06/28/17
+8.71 (+11.80%)
since 03/28/17
52-Week
57.46 +43.67%
on 06/29/16
82.65 -0.12%
on 06/28/17
+25.04 (+43.54%)
since 06/28/16

Most Recent Stories

More News
CN welcomes Whirlpool Canada distribution centre to Calgary Logistics Park

CN (TSX: CNR) (NYSE: CNI) today celebrated the groundbreaking of Whirlpool Canada's new distribution centre now under construction at CN's Calgary Logistics Park in Rocky View County, Alberta.

WHR : 188.54 (+0.01%)
CNR.TO : 107.63 (+0.80%)
CNI : 82.55 (+1.66%)
CN recognized as an iconic Canadian brand by Interbrand Canada for Canada 150

CN announced today it has been recognized by Interbrand Canada as one of the 150 companies, organizations and institutions that are the most iconic in Canada.

CNR.TO : 107.63 (+0.80%)
CNI : 82.55 (+1.66%)
Today's Research Reports on Air Canada, Dollarama, BlackBerry and Canadian National Railway Company

NEW YORK, NY / ACCESSWIRE / June 28, 2017 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

AC.TO : 17.30 (+1.76%)
CNR.TO : 107.63 (+0.80%)
BB.TO : 13.35 (+1.60%)
DOL.TO : 124.17 (-0.96%)
CNI : 82.55 (+1.66%)
ADVISORY - CN, Whirlpool Canada to break ground on new distribution centre at CN's Calgary Logistics Park

CN (TSX: CNR) (NYSE: CNI) representatives will join Whirlpool Canada officials Wednesday to break ground on Whirlpool Canada's new distribution centre at CN's Calgary Logistics Park in Rocky View County,...

WHR : 188.54 (+0.01%)
CNR.TO : 107.63 (+0.80%)
CNI : 82.55 (+1.66%)
ADVISORY - CN to report second-quarter 2017 financial and operating results on July 25, 2017

CN (TSX: CNR) (NYSE: CNI) will issue its second-quarter 2017 financial and operating results on July 25, 2017, at 4.01 p.m. Eastern Daylight Time (EDT).

CNR.TO : 107.63 (+0.80%)
CNI : 82.55 (+1.66%)
ADVISORY - CN to report second-quarter 2017 financial and operating results on July 25, 2017

CN (TSX: CNR) (NYSE: CNI) will issue its second-quarter 2017 financial and operating results on July 25, 2017, at 4.01 p.m. Eastern Daylight Time (EDT).

CNR.TO : 107.63 (+0.80%)
CNI : 82.55 (+1.66%)
Research Initiated on Industrials Stocks: Canadian National Railway, Canadian Pacific Railway, TFI International, and Student Transportation

LONDON, UK / ACCESSWIRE / June 26, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select...

STB : 6.05 (+1.00%)
TFII.TO : 27.48 (+0.51%)
CNR.TO : 107.63 (+0.80%)
STB.TO : 7.89 (unch)
CP.TO : 210.10 (-0.03%)
CNI : 82.55 (+1.66%)
CN announces support for host First Nation of the 2017 North American Indigenous Games

As part of its celebration of National Aboriginal Day, CN (TSX: CNR) (NYSE: CNI) today announced a $40,000 contribution to the Mississaugas of the New Credit First Nation (MNCFN) to support their role...

CNR.TO : 107.63 (+0.80%)
CNI : 82.55 (+1.66%)
ADVISORY - CN to announce support for host First Nation of the 2017 North American Indigenous Games

As part of its celebration of National Aboriginal Day, CN (TSX: CNR) (NYSE: CNI) today will announce a contribution to the Mississaugas of the New Credit First Nation (MNCFN) to support their role as host...

CNR.TO : 107.63 (+0.80%)
CNI : 82.55 (+1.66%)
Canadian National Railway Has Returned 23.9% Since SmarTrend Recommendation (CNI)

SmarTrend identified an Uptrend for Canadian National Railway (NYSE:CNI) on November 21st, 2016 at $65.38. In approximately 7 months, Canadian National Railway has returned 23.93% as of today's recent...

CNI : 82.55 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the...

See More

Support & Resistance

2nd Resistance Point 83.28
1st Resistance Point 82.92
Last Price 82.55
1st Support Level 81.92
2nd Support Level 81.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.