Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian National Railway Company (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,397,020
  • Shares Outstanding, K 746,100
  • Annual Sales, $ 9,090 M
  • Annual Income, $ 2,749 M
  • 36-Month Beta 1.11
  • Price/Sales 6.53
  • Price/Cash Flow 16.71
  • Price/Book 4.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.08 +0.89%
on 11/22/17
81.99 -2.70%
on 10/25/17
-3.36 (-4.04%)
since 10/24/17
3-Month
78.50 +1.63%
on 08/29/17
83.67 -4.64%
on 09/27/17
+0.25 (+0.31%)
since 08/24/17
52-Week
65.96 +20.95%
on 11/25/16
84.48 -5.56%
on 07/12/17
+13.73 (+20.79%)
since 11/23/16

Most Recent Stories

More News
Canadian National Railway (CNI) Down 4.1% Since Earnings Report: Can It Rebound?

Canadian National Railway (CNI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CNI : 79.78 (+0.21%)
What Does Union Pacific's Dividend Hike Mean for Railroads?

The investor-friendly measures adopted by railroads clearly highlight the financial prosperity of stocks in the space. Improvement in intermodal volumes is also a positive for stocks in the space.

GWR : 74.27 (+0.39%)
UNP : 118.25 (+0.33%)
CSX : 50.90 (-0.22%)
KSU : 106.42 (+0.44%)
CP : 173.82 (+0.13%)
CNI : 79.78 (+0.21%)
NSC : 130.01 (+0.60%)
CN Canadiens Alumni Challenge raises C$360,000 for charity organizations

CN (TSX: CNR) (NYSE: CNI) announced today that the 13th edition of the CN Canadiens Alumni Challenge raised C$360,000 at a friendly hockey game which took place on Saturday. The proceeds will benefit charitable...

CNR.TO : 101.71 (+0.26%)
CNI : 79.78 (+0.21%)
/R E P E A T -- MEDIA INVITATION - The thirteenth edition of the CN Canadiens Alumni Challenge to be held Nov. 18, 2017/

CN (TSX: CNR) (NYSE: CNI) announced today that the thirteenth edition of the CN Canadiens Alumni Challenge will be held on Nov. 18, 2017, at the Jean-Louis-Lévesque Arena of Moncton University in Moncton....

CNR.TO : 101.71 (+0.26%)
CNI : 79.78 (+0.21%)
MEDIA INVITATION - The thirteenth edition of the CN Canadiens Alumni Challenge to be held Nov. 18, 2017

CN (TSX: CNR) (NYSE: CNI) announced today that the thirteenth edition of the CN Canadiens Alumni Challenge will be held on Nov. 18, 2017, at the Jean-Louis-Lévesque Arena of Moncton University in Moncton....

CNR.TO : 101.71 (+0.26%)
CNI : 79.78 (+0.21%)
Railroads Stocks on Investors' Radar -- CSX Corp., Canadian National Railway, Canadian Pacific Railway, and Kansas City Southern

If you want a Stock Review on CSX, CNI, CP, or KSU then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Thursday, November 16, 2017, US markets saw broad...

CSX : 50.90 (-0.22%)
KSU : 106.42 (+0.44%)
CP : 173.82 (+0.13%)
CNI : 79.78 (+0.21%)
ADVISORY - Ghislain Houle, CN executive vice-president and chief financial officer, to address 5th Annual Credit Suisse Industrials Conference on November 29

Ghislain Houle, executive vice-president and chief financial officer of CN (TSX: CNR) (NYSE: CNI), will address the 5th Annual Credit Suisse Industrials Conference in Palm Beach, Fl. on Nov. 29, 2017,...

CNR.TO : 101.71 (+0.26%)
CNI : 79.78 (+0.21%)
Volume Growth Drives Railroads in Q3; What Lies Ahead?

Railroads are being aided by the improvement in the coal-related scenario. The intermodal sector is also performing well. Sluggishness of the automotive unit, however, raises concerns.

GWR : 74.27 (+0.39%)
UNP : 118.25 (+0.33%)
CSX : 50.90 (-0.22%)
KSU : 106.42 (+0.44%)
CP : 173.82 (+0.13%)
CNI : 79.78 (+0.21%)
NSC : 130.01 (+0.60%)
CN Police Services encourages drivers to use caution during this winter season

CN also reminds outdoor enthusiasts to stay off railway tracks

CNR.TO : 101.71 (+0.26%)
CNI : 79.78 (+0.21%)
Canadian Industrials Stocks under Review, Canadian National Railway, Canadian Pacific Railway, TFI International, and Student Transportation

LONDON, UK / ACCESSWIRE / November 14, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select...

STB : 5.82 (-0.34%)
TFII.TO : 32.40 (-0.43%)
CNR.TO : 101.71 (+0.26%)
STB.TO : 7.41 (+0.27%)
CP.TO : 221.07 (+0.10%)
CNI : 79.78 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the...

See More

Key Turning Points

2nd Resistance Point 80.17
1st Resistance Point 79.97
Last Price 79.78
1st Support Level 79.61
2nd Support Level 79.45

See More

52-Week High 84.48
Last Price 79.78
Fibonacci 61.8% 77.41
Fibonacci 50% 75.22
Fibonacci 38.2% 73.03
52-Week Low 65.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart