Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian National Railway Company (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,404,252
  • Shares Outstanding, K 746,100
  • Annual Sales, $ 9,090 M
  • Annual Income, $ 2,749 M
  • 36-Month Beta 1.09
  • Price/Sales 6.11
  • Price/Cash Flow 16.96
  • Price/Book 5.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.23 +1.18%
on 12/18/17
85.73 -5.31%
on 01/05/18
+0.83 (+1.03%)
since 12/15/17
3-Month
74.15 +9.48%
on 11/29/17
85.73 -5.31%
on 01/05/18
+0.95 (+1.18%)
since 10/16/17
52-Week
68.27 +18.91%
on 02/06/17
85.73 -5.31%
on 01/05/18
+10.18 (+14.34%)
since 01/13/17

Most Recent Stories

More News
CN, police union in Canada reach tentative agreement on new labour contract

CN (TSX: CNR) (NYSE: CNI) and the Canadian National Railway Police Association (CNRPA) announced today that the parties have reached a tentative agreement for a new contract.

CNR.TO : 100.94 (+0.08%)
CNI : 81.18 (+0.27%)
ADVISORY - Ghislain Houle, CN executive vice-president and chief financial officer, to address CIBC institutional investor conference on January 25

Ghislain Houle, executive vice-president and chief financial officer of CN (TSX: CNR) (NYSE: CNI), will address the CIBC 21st Annual Whistler Institutional Investor Conference in British Columbia on Jan....

CNR.TO : 100.94 (+0.08%)
CNI : 81.18 (+0.27%)
Canadian Exchanges Stock Scanner, Canadian National Railway, Canadian Pacific Railway, TFI International, and Student Transportation

LONDON, UK / ACCESSWIRE / January 10, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Transportation & Logistics industry: Canadian National...

STB : 6.10 (-1.77%)
TFII.TO : 32.78 (-1.21%)
CNR.TO : 100.94 (+0.08%)
STB.TO : 7.59 (-1.17%)
CP.TO : 225.73 (-0.90%)
CNI : 81.18 (+0.27%)
Jefo Logistique, through the Transbordement St-Hyacinthe division, receives CN accreditation for 100 train units

Jefo Logistique, through the Transbordement St-Hyacinthe (TSH) division, received the CN (Canadian National Railway company) accreditation for 100 train units for the facilities located in the Monteregie...

CNI : 81.18 (+0.27%)
ADVISORY - CN to report fourth-quarter and year-end 2017 financial and operating results on Jan. 23, 2018

CN (TSX: CNR) (NYSE: CNI) will issue its fourth-quarter and year-end 2017 financial and operating results on Jan. 23, 2018, at 4.01 p.m. Eastern Time (ET).

CNR.TO : 100.94 (+0.08%)
CNI : 81.18 (+0.27%)
Dow 30 Stock Roundup: UnitedHealth Arm to Buy Chile Company, FDA OKs Merck Diabetes Drugs

The Dow experienced a holiday-shortened but eventful week, notching up gains on two successive days.

AAPL : 176.19 (-0.51%)
VZ : 51.66 (-0.39%)
MRK : 62.07 (+5.81%)
ERIC : 6.94 (-1.14%)
PFE : 36.60 (+0.16%)
UNH : 232.90 (+1.86%)
MSFT : 88.35 (-1.40%)
IBM : 163.85 (+0.44%)
QCOM : 68.25 (+4.39%)
FB : 178.39 (-0.55%)
GE : 18.21 (-2.93%)
CNI : 81.18 (+0.27%)
BA : 335.16 (-0.31%)
CSX Names James (Jim) M. Foote as Its New CEO and President

CSX announces a change at the helm following Hunter Harrison's death. The company is hopeful to continue on its growth path under the new CEO.

LTM : 15.76 (-2.17%)
GOL : 9.30 (+1.53%)
CSX : 58.13 (-1.89%)
CNI : 81.18 (+0.27%)
GE Secures Locomotives Deal From Canadian National Railway

The Class I railroad will buy 200 new locomotives manufactured by GE transportation, one of the operating segments of General Electric Company (GE).

RAVN : 36.30 (unch)
MMM : 244.74 (+0.11%)
GE : 18.21 (-2.93%)
CNI : 81.18 (+0.27%)
CN to purchase 200 new locomotives from GE Transportation over the next three years

CN (TSX: CNR) (NYSE: CNI) today announced it will acquire 200 new locomotives over the next three years from GE Transportation (NYSE: GE) to accommodate future growth opportunities and drive operational...

CNR.TO : 100.94 (+0.08%)
GE : 18.21 (-2.93%)
CNI : 81.18 (+0.27%)
CN to Purchase 200 New Locomotives from GE Transportation over the Next Three Years

CN (TSX: CNR) (NYSE: CNI) today announced it will acquire 200 new locomotives over the next three years from GE Transportation (NYSE: GE) to accommodate future growth opportunities and drive...

CNR.TO : 100.94 (+0.08%)
GE : 18.21 (-2.93%)
CNI : 81.18 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the...

See More

Key Turning Points

2nd Resistance Point 82.89
1st Resistance Point 82.04
Last Price 81.18
1st Support Level 80.57
2nd Support Level 79.95

See More

52-Week High 85.73
Last Price 81.18
Fibonacci 61.8% 79.06
Fibonacci 50% 77.00
Fibonacci 38.2% 74.94
52-Week Low 68.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.