Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian National Railway Company (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,862,376
  • Shares Outstanding, K 736,720
  • Annual Sales, $ 10,060 M
  • Annual Income, $ 4,230 M
  • 36-Month Beta 1.04
  • Price/Sales 6.15
  • Price/Cash Flow 15.98
  • Price/Book 4.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.50 +11.66%
on 04/24/18
84.98 -2.11%
on 05/17/18
+7.00 (+9.19%)
since 04/18/18
3-Month
70.59 +17.85%
on 03/23/18
84.98 -2.11%
on 05/17/18
+7.01 (+9.20%)
since 02/16/18
52-Week
70.59 +17.85%
on 03/23/18
85.73 -2.96%
on 01/05/18
+9.74 (+13.26%)
since 05/18/17

Most Recent Stories

More News
Canadian National Railway Company fined over $1 million for violating the Canadian Environmental Protection Act, 1999

Canadian National Railway Company fined over $1 million for violating the Canadian Environmental Protection Act, 1999

CNI : 83.19 (-0.93%)
Duos Technologies Reports First Quarter 2018 Results and Introduces Revenue Guidance for Full Year 2018 of $9.3 Million

Duos Technologies Group, Inc. (the "Company" or "Duos") (OTCQB:DUOT), a provider of advanced intelligent security and analytical technology solutions, reported financial results for the first quarter ended...

DUOT : 0.4400 (+10.00%)
DUOTD : 5.2000 (-0.95%)
CNI : 83.19 (-0.93%)
Duos Technologies Awarded Multi-Million-Dollar Contract From CN

High Resolution Train Imaging Systems for Security and Mechanical Inspection

DUOT : 0.4400 (+10.00%)
DUOTD : 5.2000 (-0.95%)
CNI : 83.19 (-0.93%)
CN donates $25,000 to Canadian Red Cross New Brunswick floods appeal

CN (TSX:CNR) (NYSE:CNI) announced it is making a donation of $25,000 to the Canadian Red Cross in support of relief efforts to aid victims of the flooding in hard hit areas of New Brunswick.

CNR.TO : 107.10 (-0.32%)
CNI : 83.19 (-0.93%)
10th annual CN Cycle for CHEO breaks $1 million fundraising mark

The 2018 CN Cycle for CHEO held today in Ottawa raised $1,032,490, which is the largest total in the event's history of fundraising for support of pediatric cancer treatment and research at CHEO.

CNR.TO : 107.10 (-0.32%)
CNI : 83.19 (-0.93%)
CN current to grain car order demand in Western Canada

CN (TSX:CNR) (NYSE:CNI) said today it has met all grain orders in Western Canada for the third straight week, is current to demand and is seeking additional export orders from grain companies.

CNR.TO : 107.10 (-0.32%)
CNI : 83.19 (-0.93%)
Ghislain Houle, CN executive vice-president and chief financial officer, to address Bank of America Merrill Lynch Transportation conference on May 15

Ghislain Houle, executive vice-president and chief financial officer of CN (TSX:CNR) (NYSE:CNI), will address the Bank of America Merrill Lynch Transportation Conference in Boston, Mass. on May 15, 2018...

CNR.TO : 107.10 (-0.32%)
CNI : 83.19 (-0.93%)
April Breaks Two Months of Losses for Stocks

April Breaks Two Months of Losses for Stocks

DG : 96.73 (+0.06%)
ECHO : 27.50 (+0.55%)
PAY : 22.83 (unch)
KSS : 63.67 (-0.08%)
FLR : 49.90 (+0.24%)
AES : 11.93 (-1.00%)
WRK : 62.09 (-0.31%)
FCAU : 21.86 (-1.44%)
GES : 25.45 (-0.74%)
CAT : 155.71 (+1.31%)
ANTM : 231.87 (+0.03%)
AROC : 11.95 (+0.42%)
CNI : 83.19 (-0.93%)
Free Research Report as Greenbrier's Q2 Revenue Growth Beat Estimates

Stock Monitor: Canadian National Railway Post Earnings Reporting

CNI : 83.19 (-0.93%)
CN announces election of directors

CN (TSX:CNR) (NYSE:CNI) announced today that the director nominees listed in the management proxy circular dated March 6, 2018, were elected as directors of CN. The detailed results of the vote for the...

CNR.TO : 107.10 (-0.32%)
CNI : 83.19 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CNI with:

Business Summary

Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the...

See More

Key Turning Points

2nd Resistance Point 84.68
1st Resistance Point 83.94
Last Price 83.19
1st Support Level 82.30
2nd Support Level 81.40

See More

52-Week High 85.73
Last Price 83.19
Fibonacci 61.8% 79.95
Fibonacci 50% 78.16
Fibonacci 38.2% 76.37
52-Week Low 70.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar