Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian National Railway Company (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,697,788
  • Shares Outstanding, K 740,180
  • Annual Sales, $ 10,060 M
  • Annual Income, $ 4,230 M
  • 36-Month Beta 1.04
  • Price/Sales 5.51
  • Price/Cash Flow 14.26
  • Price/Book 4.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.97 +7.93%
on 03/26/18
76.85 -0.33%
on 04/24/18
+5.88 (+8.31%)
since 03/23/18
3-Month
70.59 +8.51%
on 03/23/18
80.54 -4.89%
on 02/01/18
-1.90 (-2.42%)
since 01/25/18
52-Week
70.59 +8.51%
on 03/23/18
85.73 -10.65%
on 01/05/18
+3.50 (+4.79%)
since 04/25/17

Most Recent Stories

More News
CN announces election of directors

CN (TSX:CNR) (NYSE:CNI) announced today that the director nominees listed in the management proxy circular dated March 6, 2018, were elected as directors of CN. The detailed results of the vote for the...

CNR.TO : 98.46 (+2.42%)
CNI : 76.60 (+2.23%)
Stock Market News For Apr 24, 2018

Markets ended mixed on Monday, as tech stocks continued to suffer.

WHR : 155.48 (-0.31%)
GOOGL : 1,036.00 (+1.27%)
AAPL : 164.35 (+0.43%)
MS : 52.20 (+0.31%)
FB : 172.00 (+7.71%)
GS : 239.70 (+0.20%)
AMZN : 1,493.55 (+2.29%)
CNI : 76.60 (+2.23%)
Canadian National (CNI) Q1 Earnings Lag, '18 View Trimmed

Canadian National's (CNI) Q1 is hit by high labor and fuel costs. Also, the company cuts its guidance for 2018 due to lower-than-expected RTMs in the first quarter among other factors.

UNP : 135.51 (-0.40%)
LUV : 51.50 (-4.33%)
AAL : 43.93 (-2.92%)
CNI : 76.60 (+2.23%)
CN declares second-quarter 2018 dividend

CN (TSX:CNR) (NYSE:CNI) announced today that its Board of Directors has approved a second-quarter 2018 dividend on the Company's common shares outstanding. A quarterly dividend of forty-five-and-one-half...

CNR.TO : 98.46 (+2.42%)
CNI : 76.60 (+2.23%)
CN reports Q1-2018 financial results

Operating and service metrics improving; investments in additional capacity,

CNR.TO : 98.46 (+2.42%)
CNI : 76.60 (+2.23%)
ADVISORY: CN to report first-quarter 2018 financial and operating results on April 23, 2018

CN (TSX:CNR) (NYSE:CNI) will issue its first-quarter 2018 financial and operating results today, April 23, 2018, at 4:01 p.m. Eastern Daylight Time (EDT).

CNR.TO : 98.46 (+2.42%)
CNI : 76.60 (+2.23%)
Yang Ming & THE Alliance Introduce Weekly PS8 Prince Rupert Service

The Port of Prince Rupert, DP World Prince Rupert and CN (TSX:CNR) (NYSE:CNI) are pleased to announce a new weekly marine carrier service at the Fairview Container Terminal.

CNR.TO : 98.46 (+2.42%)
CNI : 76.60 (+2.23%)
Kansas City Southern (KSU) Q1 Earnings Miss, Improve Y/Y

Disappointing performance by Energy unit hurts Kansas City Southern's (KSU) Q1 results. Improvement in overall carload volumes encourage.

UNP : 135.51 (-0.40%)
KSU : 109.05 (+0.63%)
CNI : 76.60 (+2.23%)
NSC : 145.96 (+8.14%)
CN to acquire 350 boxcars to meet growing demand in forest products, metals business

CN (TSX:CNR) (NYSE:CNI) today announced it will acquire 350 premium boxcars to serve growing demand from industrial customers across its North American network.

CNR.TO : 98.46 (+2.42%)
CNI : 76.60 (+2.23%)
Canadian National (CNI) Q1 Earnings: Disappointment in Store?

Canadian National's (CNI) first-quarter results are expected to be hurt by operational issues apart from high fuel costs.

HAL : 52.00 (+0.48%)
UNP : 135.51 (-0.40%)
CP : 180.52 (+2.48%)
CNI : 76.60 (+2.23%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Business Summary

Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the...

See More

Key Turning Points

2nd Resistance Point 78.04
1st Resistance Point 77.32
Last Price 76.60
1st Support Level 75.22
2nd Support Level 73.84

See More

52-Week High 85.73
Fibonacci 61.8% 79.95
Fibonacci 50% 78.16
Last Price 76.60
Fibonacci 38.2% 76.37
52-Week Low 70.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar