Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian National Railway Company (CNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,605,928
  • Shares Outstanding, K 746,100
  • Annual Sales, $ 9,090 M
  • Annual Income, $ 2,749 M
  • 36-Month Beta 1.09
  • Price/Sales 6.56
  • Price/Cash Flow 16.77
  • Price/Book 4.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.15 +7.74%
on 11/29/17
80.96 -1.32%
on 12/08/17
-1.11 (-1.37%)
since 11/10/17
3-Month
74.15 +7.74%
on 11/29/17
83.67 -4.51%
on 09/27/17
-2.02 (-2.47%)
since 09/11/17
52-Week
66.58 +19.99%
on 12/15/16
84.48 -5.43%
on 07/12/17
+10.37 (+14.92%)
since 12/09/16

Most Recent Stories

More News
Canadian Exchanges Stock Scanner Canadian National Railway, Canadian Pacific Railway, TFI International, and Student Transportation

LONDON, UK / ACCESSWIRE / December 12, 2017 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Transportation & Logistics industry: Canadian National...

STB : 5.95 (+0.34%)
TFII.TO : 32.18 (-0.06%)
CNR.TO : 102.75 (-0.32%)
STB.TO : 7.65 (unch)
CP.TO : 228.90 (-1.22%)
CNI : 79.89 (-0.22%)
Zacks Industry Outlook Highlights: Union Pacific, Norfolk Southern, Canadian National Railway, Kansas City Southern and CSX

Zacks Industry Outlook Highlights: Union Pacific, Norfolk Southern, Canadian National Railway, Kansas City Southern and CSX

UNP : 129.05 (-0.05%)
CSX : 56.97 (+0.90%)
KSU : 110.63 (-0.99%)
CNI : 79.89 (-0.22%)
NSC : 141.55 (+0.52%)
Factors That Could Curb Revival of the Railroad Industry

Factors That Could Curb Revival of the Railroad Industry

UNP : 129.05 (-0.05%)
CSX : 56.97 (+0.90%)
KSU : 110.63 (-0.99%)
NSC : 141.55 (+0.52%)
CNI : 79.89 (-0.22%)
Coal, Intermodal Lead Railroads' Resurgence

Coal, Intermodal Lead Railroads' Resurgence

GWR : 76.98 (-2.02%)
UNP : 129.05 (-0.05%)
CSX : 56.97 (+0.90%)
KSU : 110.63 (-0.99%)
CP : 178.01 (-1.22%)
NSC : 141.55 (+0.52%)
CNI : 79.89 (-0.22%)
Railroad Industry Outlook - December 2017

Railroad Industry Outlook - December 2017

UNP : 129.05 (-0.05%)
CSX : 56.97 (+0.90%)
KSU : 110.63 (-0.99%)
CP : 178.01 (-1.22%)
NSC : 141.55 (+0.52%)
CNI : 79.89 (-0.22%)
Zacks Industry Outlook Highlights: Union Pacific, Norfolk Southern, Kansas City Southern, Canadian Pacific Railway and Canadian National Railway

Zacks Industry Outlook Highlights: Union Pacific, Norfolk Southern, Kansas City Southern, Canadian Pacific Railway and Canadian National Railway

UNP : 129.05 (-0.05%)
KSU : 110.63 (-0.99%)
CP : 178.01 (-1.22%)
CNI : 79.89 (-0.22%)
NSC : 141.55 (+0.52%)
Railroad Industry Outlook - December 2018

Railroad Industry Outlook - December 2018

UNP : 129.05 (-0.05%)
CSX : 56.97 (+0.90%)
KSU : 110.63 (-0.99%)
CP : 178.01 (-1.22%)
NSC : 141.55 (+0.52%)
CNI : 79.89 (-0.22%)
Canadian National Railway (CNI) Down 4.1% Since Earnings Report: Can It Rebound?

Canadian National Railway (CNI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CNI : 79.89 (-0.22%)
What Does Union Pacific's Dividend Hike Mean for Railroads?

The investor-friendly measures adopted by railroads clearly highlight the financial prosperity of stocks in the space. Improvement in intermodal volumes is also a positive for stocks in the space.

GWR : 76.98 (-2.02%)
UNP : 129.05 (-0.05%)
CSX : 56.97 (+0.90%)
KSU : 110.63 (-0.99%)
CP : 178.01 (-1.22%)
CNI : 79.89 (-0.22%)
NSC : 141.55 (+0.52%)
CN Canadiens Alumni Challenge raises C$360,000 for charity organizations

CN (TSX: CNR) (NYSE: CNI) announced today that the 13th edition of the CN Canadiens Alumni Challenge raised C$360,000 at a friendly hockey game which took place on Saturday. The proceeds will benefit charitable...

CNR.TO : 102.75 (-0.32%)
CNI : 79.89 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Canadian National Railway Company, a Canadian corporation, operates the larger of Canada's two principal railroads and the only coast-to-coast railroad network in North America. The company's rail network serves major ports in Canada and includes strategic connections to the United States through the...

See More

Key Turning Points

2nd Resistance Point 80.55
1st Resistance Point 80.22
Last Price 79.89
1st Support Level 79.51
2nd Support Level 79.13

See More

52-Week High 84.48
Last Price 79.89
Fibonacci 61.8% 77.64
Fibonacci 50% 75.53
Fibonacci 38.2% 73.42
52-Week Low 66.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.