Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CSX | CP | NSC |
| Company | Canadian National Railway | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.98 | 269.00 | 45.80 | 86.12 | 316.15 |
| High | 111.98 | 269.57 | 45.89 | 86.47 | 316.68 |
| Low | 110.77 | 267.12 | 45.25 | 84.94 | 314.00 |
| Latest | 111.75 | 269.01 | 45.71 | 85.64 | 316.03 |
| Change | -0.69 | -0.33 | -0.21 | -1.26 | -1.61 |
| % Change | -0.61% | -0.12% | -0.46% | -1.45% | -0.51% |
| Volume | 157,351 | 550,820 | 2,462,856 | 759,092 | 82,708 |
| 20-Day Average Volume | 1,348,249 | 2,884,754 | 12,506,343 | 2,846,542 | 1,007,414 |
| Previous Close | 112.44 | 269.34 | 45.92 | 86.90 | 317.64 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.69 | 264.33 | 44.88 | 85.19 | 313.03 |
| 20-Day Raw Stochastic | 50.68% | 75.71% | 74.11% | 66.31% | 69.95% |
| 20-Day Relative Strength | 53.69 | 60.19 | 60.72 | 54.83 | 58.01 |
| Weighted Alpha | +9.14 | +20.90 | +49.27 | +10.59 | +26.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/08/26 | +1.42% since 05/08/26 | +1.72% since 05/08/26 | -0.41% since 05/08/26 | +1.20% since 05/08/26 |
| Low | 109.32 on 05/12/26 | 261.04 on 05/12/26 | 44.22 on 05/12/26 | 84.13 on 05/12/26 | 308.83 on 05/12/26 |
| High | 113.79 on 05/13/26 | 269.43 on 05/14/26 | 45.93 on 05/14/26 | 87.72 on 05/14/26 | 317.71 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.38% since 04/15/26 | +8.21% since 04/15/26 | +8.31% since 04/15/26 | +5.77% since 04/15/26 | +6.06% since 04/15/26 |
| Low | 107.00 on 04/29/26 | 246.88 on 04/16/26 | 42.09 on 04/16/26 | 79.96 on 04/16/26 | 296.37 on 04/16/26 |
| High | 115.80 on 04/27/26 | 274.79 on 04/24/26 | 46.55 on 04/23/26 | 88.08 on 04/27/26 | 323.37 on 04/24/26 |
| 3-Month | |||||
| %Chg | +3.59% since 02/13/26 | +2.96% since 02/13/26 | +11.57% since 02/13/26 | +2.27% since 02/13/26 | +0.26% since 02/13/26 |
| Low | 97.98 on 03/20/26 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 277.90 on 03/20/26 |
| High | 115.80 on 04/27/26 | 274.79 on 04/24/26 | 46.55 on 04/23/26 | 89.42 on 03/02/26 | 323.37 on 04/24/26 |
| 6-Month | |||||
| %Chg | +15.92% since 11/14/25 | +20.35% since 11/14/25 | +30.66% since 11/14/25 | +21.20% since 11/14/25 | +11.19% since 11/14/25 |
| Low | 90.74 on 11/24/25 | 219.89 on 11/18/25 | 33.63 on 11/20/25 | 68.83 on 11/20/25 | 277.80 on 01/20/26 |
| High | 115.80 on 04/27/26 | 274.79 on 04/24/26 | 46.55 on 04/23/26 | 89.42 on 03/02/26 | 323.37 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,331,480 | 159,910,656 | 85,325,744 | 77,144,256 | 71,340,040 |
| Shares Outstanding, K | 607,715 | 593,713 | 1,858,139 | 887,736 | 224,594 |
| Annual Sales | 12,384,470,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,180,000,000 |
| Annual Net Income | 3,378,100,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 2,873,000,000 |
| Last Quarter Sales | 3,191,850,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 2,998,000,000 |
| Last Quarter Net Income | 835,320,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 547,000,000 |
| 60-Month Beta | 0.95 | 0.99 | 1.24 | 1.09 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/29/26 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 2.65 on 04/24/26 |
| Earnings Date | 07/28/26 | 07/23/26 | 07/22/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 0.670 on 03/10/26 | 1.380 on 02/27/26 | 0.140 on 02/27/26 | 0.167 on 03/27/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | 06/09/26 | 02/27/26 | 05/29/26 | 06/26/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 22.24 | 26.12 | 25.80 | 24.93 |