Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CSX | CP | NSC |
| Company | Canadian National Railway | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 128.99 | 300.95 | 50.88 | 93.81 | 340.77 |
| High | 129.20 | 301.99 | 50.96 | 93.84 | 341.99 |
| Low | 126.62 | 295.52 | 49.83 | 91.60 | 334.18 |
| Latest | 126.69 | 296.25 | 50.11 | 91.66 | 334.97 |
| Change | -2.34 | -5.50 | -0.64 | -2.05 | -5.19 |
| % Change | -1.81% | -1.82% | -1.26% | -2.19% | -1.53% |
| Volume | 1,447,600 | 3,295,700 | 13,198,900 | 1,973,100 | 1,011,400 |
| 20-Day Average Volume | 1,525,000 | 2,720,860 | 11,830,271 | 2,668,565 | 1,008,540 |
| Previous Close | 129.03 | 301.75 | 50.75 | 93.71 | 340.16 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.04 | 280.05 | 48.59 | 88.79 | 321.02 |
| 20-Day Raw Stochastic | 82.68% | 85.60% | 79.65% | 75.89% | 82.70% |
| 20-Day Relative Strength | 64.15 | 65.77 | 63.03 | 58.23 | 63.15 |
| Weighted Alpha | +37.72 | +37.18 | +47.29 | +23.89 | +21.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/13/26 | +2.46% since 07/13/26 | +0.95% since 07/13/26 | +0.34% since 07/13/26 | +2.25% since 07/13/26 |
| Low | 123.16 on 07/15/26 | 285.45 on 07/15/26 | 48.91 on 07/15/26 | 90.07 on 07/15/26 | 323.41 on 07/15/26 |
| High | 129.52 on 07/17/26 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 342.53 on 07/17/26 |
| 1-Month | |||||
| %Chg | +11.69% since 06/18/26 | +15.33% since 06/18/26 | +9.82% since 06/18/26 | +6.54% since 06/18/26 | +11.63% since 06/18/26 |
| Low | 113.16 on 06/22/26 | 255.22 on 06/22/26 | 45.51 on 06/22/26 | 84.45 on 06/24/26 | 298.84 on 06/22/26 |
| High | 129.52 on 07/17/26 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 342.53 on 07/17/26 |
| 3-Month | |||||
| %Chg | +13.93% since 04/20/26 | +17.48% since 04/20/26 | +14.64% since 04/20/26 | +12.19% since 04/20/26 | +10.14% since 04/20/26 |
| Low | 107.00 on 04/29/26 | 248.50 on 04/21/26 | 42.88 on 04/22/26 | 81.61 on 04/22/26 | 297.45 on 06/17/26 |
| High | 129.52 on 07/17/26 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 342.53 on 07/17/26 |
| 6-Month | |||||
| %Chg | +30.35% since 01/20/26 | +33.63% since 01/20/26 | +41.12% since 01/20/26 | +30.55% since 01/20/26 | +19.47% since 01/20/26 |
| Low | 94.06 on 02/02/26 | 223.15 on 01/21/26 | 35.51 on 01/21/26 | 70.54 on 01/21/26 | 277.90 on 03/20/26 |
| High | 129.52 on 07/17/26 | 303.15 on 07/17/26 | 51.28 on 07/17/26 | 93.95 on 07/17/26 | 342.53 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,194,760 | 179,152,896 | 94,300,560 | 82,934,384 | 76,397,896 |
| Shares Outstanding, K | 606,020 | 593,713 | 1,858,139 | 885,011 | 224,594 |
| Annual Sales | 12,384,470,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,180,000,000 |
| Annual Net Income | 3,378,100,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 2,873,000,000 |
| Last Quarter Sales | 3,191,850,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 2,998,000,000 |
| Last Quarter Net Income | 835,320,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 547,000,000 |
| 60-Month Beta | 0.96 | 0.96 | 1.21 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/29/26 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 2.65 on 04/24/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 07/22/26 | 07/29/26 | 07/23/26 |
| Most Recent Dividend | 0.669 on 06/09/26 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 05/29/26 | 06/26/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 25.16 | 29.94 | 27.98 | 27.13 |