Canadian National Railway
(CNI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CSX | CP | NSC |
| Company | Canadian National Railway | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 100.00 | 251.89 | 40.12 | 79.40 | 303.47 |
| High | 101.45 | 253.29 | 40.71 | 80.52 | 307.97 |
| Low | 100.00 | 249.84 | 39.76 | 79.26 | 302.97 |
| Latest | 101.43 | 252.62 | 40.61 | 80.39 | 306.48 |
| Change | +1.43 | +1.17 | +0.74 | +1.31 | +0.92 |
| % Change | +1.43% | +0.47% | +1.86% | +1.66% | +0.30% |
| Volume | 1,421,400 | 4,344,900 | 13,555,399 | 2,657,100 | 1,166,500 |
| 20-Day Average Volume | 1,648,170 | 3,962,885 | 15,291,645 | 2,751,080 | 1,177,150 |
| Previous Close | 100.00 | 251.45 | 39.87 | 79.08 | 305.56 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.88 | 233.84 | 37.26 | 73.81 | 291.55 |
| 20-Day Raw Stochastic | 96.21% | 97.99% | 98.31% | 98.76% | 91.31% |
| 20-Day Relative Strength | 56.04 | 67.34 | 72.50 | 65.49 | 63.89 |
| Weighted Alpha | +2.12 | +10.64 | +32.35 | +7.72 | +26.36 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | Hold | 16% Buy | 48% Buy | 80% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 01/30/26 | +7.45% since 01/30/26 | +7.55% since 01/30/26 | +8.14% since 01/30/26 | +5.23% since 01/30/26 |
| Low | 94.06 on 02/02/26 | 230.73 on 02/02/26 | 37.38 on 02/02/26 | 73.37 on 02/02/26 | 286.70 on 02/02/26 |
| High | 101.45 on 02/06/26 | 253.29 on 02/06/26 | 40.71 on 02/06/26 | 80.52 on 02/06/26 | 309.21 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.83% since 01/06/26 | +8.13% since 01/06/26 | +12.59% since 01/06/26 | +9.43% since 01/06/26 | +5.27% since 01/06/26 |
| Low | 94.06 on 02/02/26 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 277.80 on 01/20/26 |
| High | 101.85 on 01/07/26 | 253.29 on 02/06/26 | 40.71 on 02/06/26 | 80.52 on 02/06/26 | 309.21 on 02/05/26 |
| 3-Month | |||||
| %Chg | +7.29% since 11/06/25 | +15.89% since 11/06/25 | +15.50% since 11/06/25 | +16.68% since 11/06/25 | +8.64% since 11/06/25 |
| Low | 90.74 on 11/24/25 | 218.20 on 11/07/25 | 33.63 on 11/20/25 | 68.50 on 11/07/25 | 277.80 on 01/20/26 |
| High | 101.85 on 01/07/26 | 253.29 on 02/06/26 | 40.71 on 02/06/26 | 80.52 on 02/06/26 | 309.21 on 02/05/26 |
| 6-Month | |||||
| %Chg | +7.74% since 08/06/25 | +12.05% since 08/06/25 | +12.77% since 08/06/25 | +5.08% since 08/06/25 | +8.32% since 08/06/25 |
| Low | 90.74 on 11/24/25 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | 268.23 on 09/10/25 |
| High | 101.85 on 01/07/26 | 253.29 on 02/06/26 | 40.71 on 02/06/26 | 80.52 on 02/06/26 | 309.21 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,322,044 | 149,844,336 | 75,621,384 | 72,159,592 | 68,770,128 |
| Shares Outstanding, K | 614,434 | 593,161 | 1,862,137 | 897,619 | 224,387 |
| Annual Sales | 12,384,060,000 | 24,510,000,000 | 14,092,000,000 | 10,790,960,000 | 12,180,000,000 |
| Annual Net Income | 3,377,990,000 | 7,138,000,000 | 2,889,000,000 | 2,963,610,000 | 2,873,000,000 |
| Last Quarter Sales | 3,202,200,000 | 6,085,000,000 | 3,508,000,000 | 2,814,120,000 | 2,974,000,000 |
| Last Quarter Net Income | 895,240,000 | 1,848,000,000 | 720,000,000 | 772,570,000 | 644,000,000 |
| 60-Month Beta | 0.94 | 0.98 | 1.30 | 1.10 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/30/26 | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/15/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.633 on 12/09/25 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | 1.350 on 02/06/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/27/26 | 11/28/25 | 03/27/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 21.55 | 24.76 | 23.96 | 24.55 |