Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CSX | CP | NSC |
| Company | Canadian National Railway | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 120.70 | 279.00 | 48.59 | 85.76 | 321.59 |
| High | 122.07 | 282.80 | 49.21 | 88.92 | 323.75 |
| Low | 119.47 | 278.58 | 48.53 | 85.76 | 319.63 |
| Latest | 121.56 | 282.25 | 48.89 | 87.79 | 322.71 |
| Change | +1.74 | +4.52 | +0.56 | +1.87 | +3.72 |
| % Change | +1.45% | +1.63% | +1.16% | +2.18% | +1.17% |
| Volume | 1,225,500 | 2,272,600 | 13,746,900 | 2,854,400 | 861,500 |
| 20-Day Average Volume | 1,809,545 | 2,734,175 | 12,492,040 | 2,738,315 | 1,154,900 |
| Previous Close | 119.82 | 277.73 | 48.33 | 85.92 | 318.99 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.34 | 267.66 | 47.04 | 87.83 | 310.36 |
| 20-Day Raw Stochastic | 94.67% | 98.01% | 92.11% | 47.24% | 96.05% |
| 20-Day Relative Strength | 61.49 | 62.20 | 63.61 | 52.50 | 59.54 |
| Weighted Alpha | +22.34 | +25.35 | +51.00 | +13.46 | +22.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/25/26 | +5.42% since 06/25/26 | +3.06% since 06/25/26 | +0.86% since 06/25/26 | +3.41% since 06/25/26 |
| Low | 118.96 on 06/30/26 | 266.74 on 06/26/26 | 47.17 on 06/30/26 | 85.76 on 07/02/26 | 310.36 on 06/26/26 |
| High | 122.07 on 07/02/26 | 282.80 on 07/02/26 | 49.21 on 07/02/26 | 88.92 on 07/02/26 | 323.75 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.27% since 06/02/26 | +6.64% since 06/02/26 | +5.96% since 06/02/26 | -2.62% since 06/02/26 | +4.93% since 06/02/26 |
| Low | 112.50 on 06/18/26 | 255.22 on 06/22/26 | 45.15 on 06/17/26 | 84.45 on 06/24/26 | 297.45 on 06/17/26 |
| High | 122.48 on 06/03/26 | 282.80 on 07/02/26 | 49.21 on 07/02/26 | 91.52 on 06/15/26 | 323.75 on 07/02/26 |
| 3-Month | |||||
| %Chg | +16.68% since 04/02/26 | +15.34% since 04/02/26 | +18.61% since 04/02/26 | +11.17% since 04/02/26 | +12.05% since 04/02/26 |
| Low | 103.50 on 04/06/26 | 242.60 on 04/06/26 | 40.82 on 04/06/26 | 77.81 on 04/06/26 | 286.59 on 04/07/26 |
| High | 122.48 on 06/03/26 | 282.80 on 07/02/26 | 49.21 on 07/02/26 | 91.52 on 06/15/26 | 326.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +21.20% since 01/02/26 | +21.71% since 01/02/26 | +34.79% since 01/02/26 | +17.92% since 01/02/26 | +12.12% since 01/02/26 |
| Low | 94.06 on 02/02/26 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 277.80 on 01/20/26 |
| High | 122.48 on 06/03/26 | 282.80 on 07/02/26 | 49.21 on 07/02/26 | 91.52 on 06/15/26 | 326.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,749,848 | 167,575,504 | 90,844,416 | 77,695,112 | 72,478,728 |
| Shares Outstanding, K | 606,695 | 593,713 | 1,858,139 | 885,011 | 224,594 |
| Annual Sales | 12,384,470,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,180,000,000 |
| Annual Net Income | 3,378,100,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 2,873,000,000 |
| Last Quarter Sales | 3,191,850,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 2,998,000,000 |
| Last Quarter Net Income | 835,320,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 547,000,000 |
| 60-Month Beta | 0.96 | 0.96 | 1.21 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/29/26 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 2.65 on 04/24/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 07/22/26 | 07/29/26 | 07/23/26 |
| Most Recent Dividend | 0.669 on 06/09/26 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 05/29/26 | 06/26/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 23.34 | 28.43 | 25.88 | 25.60 |