Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | NSC | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.69 | 74.61 | 291.58 | ||
| High | 99.79 | 75.18 | 292.95 | ||
| Low | 98.49 | 74.39 | 290.28 | ||
| Latest | 99.44 | 74.75 | 292.05 | ||
| Change | +0.75 | +0.02 | +1.09 | ||
| % Change | +0.76% | +0.03% | +0.37% | ||
| Volume | 661,700 | 915,000 | 505,500 | ||
| 20-Day Average Volume | 1,473,855 | 1,977,310 | 1,351,230 | ||
| Previous Close | 98.69 | 74.73 | 290.96 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06 | 74.05 | 293.16 | ||
| 20-Day Raw Stochastic | 85.82% | 76.29% | 35.62% | ||
| 20-Day Relative Strength | 58.37 | 55.94 | 52.49 | ||
| Weighted Alpha | -1.34 | +0.09 | +24.13 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 12/19/25 | +0.74% since 12/19/25 | +0.22% since 12/19/25 | ||
| Low | 97.87 on 12/22/25 | 73.77 on 12/22/25 | 289.27 on 12/22/25 | ||
| High | 99.79 on 12/29/25 | 75.18 on 12/29/25 | 293.83 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.70% since 11/28/25 | +3.00% since 11/28/25 | -0.01% since 11/28/25 | ||
| Low | 94.60 on 12/02/25 | 71.21 on 12/02/25 | 287.42 on 12/02/25 | ||
| High | 100.24 on 12/18/25 | 75.85 on 12/11/25 | 300.42 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +5.90% since 09/29/25 | +1.80% since 09/29/25 | -2.53% since 09/29/25 | ||
| Low | 90.74 on 11/24/25 | 68.42 on 11/06/25 | 278.41 on 10/29/25 | ||
| High | 100.24 on 12/18/25 | 78.49 on 10/08/25 | 302.24 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -3.78% since 06/27/25 | -4.55% since 06/27/25 | +14.17% since 06/27/25 | ||
| Low | 90.74 on 11/24/25 | 68.42 on 11/06/25 | 255.03 on 06/30/25 | ||
| High | 107.18 on 07/10/25 | 83.65 on 07/10/25 | 302.24 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,194,780 | 67,069,960 | 65,532,220 | ||
| Shares Outstanding, K | 615,394 | 897,257 | 224,387 | ||
| Annual Sales | 12,440,170,000 | 10,615,670,000 | 12,123,000,000 | ||
| Annual Net Income | 3,246,150,000 | 2,713,400,000 | 2,622,000,000 | ||
| Last Quarter Sales | 3,023,370,000 | 2,657,520,000 | 3,103,000,000 | ||
| Last Quarter Net Income | 826,800,000 | 667,830,000 | 711,000,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 10/31/25 | 0.80 on 10/29/25 | 3.30 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.633 on 12/09/25 | 0.163 on 12/31/25 | 1.350 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/31/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 22.85 | 23.62 | ||