Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | NSC | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.90 | 90.36 | 325.00 | ||
| High | 125.26 | 91.10 | 327.52 | ||
| Low | 123.95 | 90.34 | 323.79 | ||
| Latest | 124.71 | 90.43 | 327.09 | ||
| Change | +0.37 | +0.10 | +3.32 | ||
| % Change | +0.30% | +0.11% | +1.03% | ||
| Volume | 351,798 | 576,354 | 169,618 | ||
| 20-Day Average Volume | 1,485,569 | 2,579,273 | 1,029,706 | ||
| Previous Close | 124.34 | 90.33 | 323.77 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.15 | 87.72 | 313.50 | ||
| 20-Day Raw Stochastic | 97.65% | 88.40% | 98.20% | ||
| 20-Day Relative Strength | 67.10 | 59.83 | 61.17 | ||
| Weighted Alpha | +27.81 | +17.83 | +23.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/02/26 | +3.31% since 07/02/26 | +1.32% since 07/02/26 | ||
| Low | 120.93 on 07/06/26 | 87.02 on 07/06/26 | 316.16 on 07/09/26 | ||
| High | 125.26 on 07/10/26 | 91.21 on 07/09/26 | 327.52 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 06/10/26 | +1.23% since 06/10/26 | +5.84% since 06/10/26 | ||
| Low | 112.50 on 06/18/26 | 84.45 on 06/24/26 | 297.45 on 06/17/26 | ||
| High | 125.26 on 07/10/26 | 91.52 on 06/15/26 | 327.52 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +13.51% since 04/10/26 | +12.43% since 04/10/26 | +10.36% since 04/10/26 | ||
| Low | 107.00 on 04/29/26 | 79.96 on 04/16/26 | 294.04 on 04/13/26 | ||
| High | 125.26 on 07/10/26 | 91.52 on 06/15/26 | 327.52 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 01/09/26 | +26.73% since 01/09/26 | +13.85% since 01/09/26 | ||
| Low | 94.06 on 02/02/26 | 70.01 on 01/13/26 | 277.80 on 01/20/26 | ||
| High | 125.26 on 07/10/26 | 91.52 on 06/15/26 | 327.52 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,436,456 | 79,943,048 | 72,716,792 | ||
| Shares Outstanding, K | 606,695 | 885,011 | 224,594 | ||
| Annual Sales | 12,384,470,000 | 10,791,320,000 | 12,180,000,000 | ||
| Annual Net Income | 3,378,100,000 | 2,963,710,000 | 2,873,000,000 | ||
| Last Quarter Sales | 3,191,850,000 | 2,697,660,000 | 2,998,000,000 | ||
| Last Quarter Net Income | 835,320,000 | 616,650,000 | 547,000,000 | ||
| 60-Month Beta | 0.96 | 1.10 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/29/26 | 0.76 on 04/29/26 | 2.65 on 04/24/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.669 on 06/09/26 | 0.194 on 06/26/26 | 1.350 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 06/26/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 26.93 | 25.62 | ||