Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | NSC | RVSN | ||
| Company | Canadian National Railway | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 101.86 | 286.20 | 8.15 | ||
| High | 102.03 | 287.20 | 8.51 | ||
| Low | 101.34 | 283.77 | 8.15 | ||
| Latest | 102.16 | 286.13 | 8.51 | ||
| Change | +0.73 | +2.88 | +0.08 | ||
| % Change | +0.72% | +1.02% | +0.89% | ||
| Volume | 87,546 | 33,890 | 2,104 | ||
| 20-Day Average Volume | 1,836,341 | 1,268,633 | 23,851 | ||
| Previous Close | 101.43 | 283.25 | 8.43 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.11 | 292.83 | 8.34 | ||
| 20-Day Raw Stochastic | 26.96% | 17.74% | 57.66% | ||
| 20-Day Relative Strength | 46.08 | 39.80 | 51.30 | ||
| Weighted Alpha | +5.26 | +25.03 | -11.75 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 03/23/26 | +0.07% since 03/23/26 | -3.13% since 03/23/26 | ||
| Low | 99.21 on 03/24/26 | 279.74 on 03/26/26 | 7.31 on 03/27/26 | ||
| High | 102.64 on 03/26/26 | 287.96 on 03/24/26 | 8.92 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 02/27/26 | -9.40% since 02/27/26 | +0.77% since 02/27/26 | ||
| Low | 97.98 on 03/20/26 | 277.90 on 03/20/26 | 7.30 on 03/13/26 | ||
| High | 113.08 on 03/02/26 | 318.79 on 03/04/26 | 9.39 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 12/26/25 | -2.00% since 12/26/25 | -16.96% since 12/26/25 | ||
| Low | 94.06 on 02/02/26 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 113.08 on 03/02/26 | 319.94 on 02/12/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 09/26/25 | -4.15% since 09/26/25 | -26.57% since 09/26/25 | ||
| Low | 90.74 on 11/24/25 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 113.08 on 03/02/26 | 319.94 on 02/12/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,999,288 | 63,610,020 | 18,480 | ||
| Shares Outstanding, K | 611,252 | 224,572 | 2,192 | ||
| Annual Sales | 12,384,470,000 | 12,180,000,000 | 1,300,000 | ||
| Annual Net Income | 3,378,100,000 | 2,873,000,000 | -30,710,000 | ||
| Last Quarter Sales | 3,206,190,000 | 2,974,000,000 | 140,000 | ||
| Last Quarter Net Income | 895,430,000 | 644,000,000 | -2,790,000 | ||
| 60-Month Beta | 0.90 | 1.31 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/30/26 | 3.22 on 01/29/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 03/30/26 | ||
| Most Recent Dividend | 0.670 on 03/10/26 | 1.350 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 22.66 | 0.00 | ||