Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | NSC | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.02 | 91.25 | 334.25 | ||
| High | 130.93 | 92.78 | 336.42 | ||
| Low | 126.37 | 87.20 | 328.78 | ||
| Last | 127.13 | 88.16 | 333.93 | ||
| Change | -2.71 | -3.13 | -1.81 | ||
| Percent Change | -2.09% | -3.43% | -0.54% | ||
| Volume | 2,370,609 | 4,134,343 | 847,485 | ||
| 20-Day Average Volume | 1,661,959 | 2,495,019 | 1,109,560 | ||
| Previous | 129.84 | 91.29 | 335.74 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.29 | 90.78 | 332.36 | ||
| 20-Day Raw Stochastic | 63.41% | 29.30% | 41.87% | ||
| 20-Day Relative Strength | 58.81 | 46.26 | 55.79 | ||
| Weighted Alpha | +40.79 | +21.37 | +22.78 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/23/26 | -4.51% since 07/23/26 | -4.19% since 07/23/26 | ||
| Low | 126.36 on 07/30/26 | 87.20 on 07/30/26 | 328.77 on 07/30/26 | ||
| High | 131.55 on 07/24/26 | 92.99 on 07/24/26 | 353.47 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 06/30/26 | +1.74% since 06/30/26 | +6.15% since 06/30/26 | ||
| Low | 119.14 on 07/01/26 | 85.76 on 07/02/26 | 313.00 on 07/01/26 | ||
| High | 131.55 on 07/24/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.38% since 04/30/26 | +1.38% since 04/30/26 | +5.73% since 04/30/26 | ||
| Low | 108.90 on 05/05/26 | 82.65 on 05/04/26 | 297.45 on 06/17/26 | ||
| High | 131.55 on 07/24/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +32.12% since 01/30/26 | +18.59% since 01/30/26 | +14.66% since 01/30/26 | ||
| Low | 94.06 on 02/02/26 | 73.37 on 02/02/26 | 277.90 on 03/20/26 | ||
| High | 131.55 on 07/24/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,685,632 | 80,792,656 | 75,409,888 | ||
| Shares Outstanding, K | 606,020 | 885,011 | 224,608 | ||
| Annual Sales, $M | 12,384,470,000 | 10,791,320,000 | 12,180,000,000 | ||
| Annual Net Income, $M | 3,378,100,000 | 2,963,710,000 | 2,873,000,000 | ||
| Last Qtr Sales, $M | 3,433,460,000 | 2,697,660,000 | 3,465,000,000 | ||
| Last Qtr Income, $M | 902,250,000 | 616,650,000 | 734,000,000 | ||
| 60-Month Beta | 0.96 | 1.10 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 07/24/26 | 1.27 on 07/29/26 | 3.52 on 07/23/26 | ||
| Latest Earnings Date | 10/30/26 | 07/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.669 on 06/09/26 | 0.194 on 06/26/26 | 1.350 on 05/08/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 06/26/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 27.62 | 26.70 | ||