Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | NSC | CP | ||
| Company | Canadian National Railway | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.57 | 286.75 | 70.72 | ||
| High | 97.86 | 289.36 | 71.30 | ||
| Low | 97.35 | 286.64 | 70.54 | ||
| Latest | 97.80 | 287.44 | 71.27 | ||
| Change | +0.44 | -0.76 | +0.62 | ||
| % Change | +0.45% | -0.26% | +0.88% | ||
| Volume | 155,822 | 116,965 | 348,383 | ||
| 20-Day Average Volume | 969,739 | 934,289 | 1,817,986 | ||
| Previous Close | 97.36 | 288.20 | 70.65 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.66 | 290.10 | 73.22 | ||
| 20-Day Raw Stochastic | 23.08% | 24.34% | 21.06% | ||
| 20-Day Relative Strength | 49.76 | 47.55 | 43.30 | ||
| Weighted Alpha | -3.12 | +17.62 | -7.29 | ||
| Today's Opinion | 16% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 16% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 01/07/26 | +1.19% since 01/07/26 | +0.88% since 01/07/26 | ||
| Low | 96.39 on 01/08/26 | 283.31 on 01/08/26 | 70.01 on 01/13/26 | ||
| High | 100.18 on 01/09/26 | 293.64 on 01/09/26 | 72.92 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 12/12/25 | -3.20% since 12/12/25 | -5.41% since 12/12/25 | ||
| Low | 96.39 on 01/08/26 | 283.31 on 01/08/26 | 70.01 on 01/13/26 | ||
| High | 101.85 on 01/07/26 | 300.42 on 12/16/25 | 75.47 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.88% since 10/14/25 | -0.98% since 10/14/25 | -6.67% since 10/14/25 | ||
| Low | 90.74 on 11/24/25 | 278.41 on 10/29/25 | 68.42 on 11/06/25 | ||
| High | 101.85 on 01/07/26 | 300.42 on 12/16/25 | 77.49 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -6.04% since 07/14/25 | +9.35% since 07/14/25 | -12.40% since 07/14/25 | ||
| Low | 90.74 on 11/24/25 | 257.49 on 07/16/25 | 68.42 on 11/06/25 | ||
| High | 104.69 on 07/15/25 | 302.24 on 10/03/25 | 81.78 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,821,296 | 64,668,336 | 63,416,784 | ||
| Shares Outstanding, K | 614,434 | 224,387 | 897,619 | ||
| Annual Sales | 12,440,170,000 | 12,123,000,000 | 10,615,670,000 | ||
| Annual Net Income | 3,246,150,000 | 2,622,000,000 | 2,713,400,000 | ||
| Last Quarter Sales | 3,023,370,000 | 3,103,000,000 | 2,657,520,000 | ||
| Last Quarter Net Income | 826,800,000 | 711,000,000 | 667,830,000 | ||
| 60-Month Beta | 0.96 | 1.33 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 10/31/25 | 3.30 on 10/23/25 | 0.80 on 10/29/25 | ||
| Latest Earnings Date | 01/30/26 | 01/29/26 | 01/28/26 | ||
| Most Recent Dividend | 0.633 on 12/09/25 | 1.350 on 11/07/25 | 0.166 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 11/07/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 23.44 | 21.91 | ||