Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | CSX | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 102.43 | 75.31 | 31.93 | ||
| High | 102.43 | 75.71 | 32.14 | ||
| Low | 99.71 | 74.58 | 31.71 | ||
| Last | 99.95 | 74.69 | 31.78 | ||
| Change | -2.45 | -1.51 | -0.42 | ||
| % Change | -2.39% | -1.98% | -1.30% | ||
| Volume | 1,554,800 | 1,670,100 | 13,644,199 | ||
| 20-Day Average Volume | 1,084,160 | 2,513,490 | 11,729,915 | ||
| Previous Close | 102.40 | 76.20 | 32.20 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.48 | 73.88 | 32.44 | ||
| 20-Day Raw Stochastic | 12.92% | 53.22% | 12.50% | ||
| 20-Day Relative Strength | 35.95% | 48.47% | 37.46% | ||
| Weighted Alpha | -23.90 | -7.37 | -11.50 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 01/02/25 | +1.37% since 01/02/25 | -1.18% since 01/02/25 | ||
| Low | 99.71 on 01/10/25 | 73.44 on 01/03/25 | 31.71 on 01/10/25 | ||
| High | 105.10 on 01/07/25 | 78.03 on 01/08/25 | 32.51 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -5.97% since 12/10/24 | -1.22% since 12/10/24 | -6.99% since 12/10/24 | ||
| Low | 98.96 on 12/30/24 | 70.89 on 12/20/24 | 31.43 on 12/20/24 | ||
| High | 106.62 on 12/11/24 | 78.03 on 01/08/25 | 34.23 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -13.16% since 10/10/24 | -8.02% since 10/10/24 | -7.96% since 10/10/24 | ||
| Low | 98.96 on 12/30/24 | 70.89 on 12/20/24 | 31.43 on 12/20/24 | ||
| High | 116.79 on 10/16/24 | 82.26 on 10/16/24 | 37.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -15.70% since 07/10/24 | -8.03% since 07/10/24 | -3.46% since 07/10/24 | ||
| Low | 98.96 on 12/30/24 | 70.89 on 12/20/24 | 31.43 on 12/20/24 | ||
| High | 123.96 on 07/16/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852,060 | 69,728,720 | 61,285,156 | ||
| Shares Outstanding, K | 628,835 | 933,575 | 1,928,419 | ||
| Annual Sales | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | ||
| Annual Net Income | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | ||
| Last Quarter Sales | 3,012,630,000 | 2,601,420,000 | 3,619,000,000 | ||
| Last Quarter Net Income | 795,310,000 | 613,520,000 | 894,000,000 | ||
| 60-Month Beta | 0.91 | 0.96 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/22/24 | 0.73 on 10/23/24 | 0.46 on 10/16/24 | ||
| Latest Earnings Date | 01/30/25 | 01/29/25 | 01/23/25 | ||
| Most Recent Dividend | 0.597 on 12/09/24 | 0.134 on 12/27/24 | 0.120 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/27/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 24.90 | 17.31 | ||