Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | RVSN | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 109.41 | 80.46 | 8.64 | ||
| High | 111.24 | 82.33 | 8.67 | ||
| Low | 109.41 | 80.19 | 8.36 | ||
| Latest | 110.29 | 81.48 | 8.36 | ||
| Change | +1.33 | +1.34 | +0.01 | ||
| % Change | +1.22% | +1.67% | +0.12% | ||
| Volume | 1,285,400 | 2,319,600 | 8,100 | ||
| 20-Day Average Volume | 1,377,280 | 2,850,305 | 18,315 | ||
| Previous Close | 108.96 | 80.14 | 8.35 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.37 | 79.84 | 8.46 | ||
| 20-Day Raw Stochastic | 87.43% | 82.22% | 60.34% | ||
| 20-Day Relative Strength | 59.78 | 52.78 | 49.62 | ||
| Weighted Alpha | +16.73 | +12.94 | -26.14 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/10/26 | +1.00% since 04/10/26 | +0.24% since 04/10/26 | ||
| Low | 108.73 on 04/16/26 | 79.96 on 04/16/26 | 8.28 on 04/16/26 | ||
| High | 112.06 on 04/14/26 | 82.35 on 04/14/26 | 9.00 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 03/17/26 | +1.10% since 03/17/26 | -8.73% since 03/17/26 | ||
| Low | 97.98 on 03/20/26 | 76.30 on 03/31/26 | 7.31 on 03/27/26 | ||
| High | 112.06 on 04/14/26 | 82.60 on 04/09/26 | 9.39 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +10.17% since 01/16/26 | +12.36% since 01/16/26 | -22.59% since 01/16/26 | ||
| Low | 94.06 on 02/02/26 | 70.12 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 113.08 on 03/02/26 | 89.42 on 03/02/26 | 12.30 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 10/17/25 | +6.50% since 10/17/25 | -38.13% since 10/17/25 | ||
| Low | 90.74 on 11/24/25 | 68.42 on 11/06/25 | 3.66 on 02/04/26 | ||
| High | 113.08 on 03/02/26 | 89.42 on 03/02/26 | 16.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,140,144 | 72,701,672 | 18,327 | ||
| Shares Outstanding, K | 608,760 | 892,264 | 2,192 | ||
| Annual Sales | 12,384,470,000 | 10,791,320,000 | 1,490,000 | ||
| Annual Net Income | 3,378,100,000 | 2,963,710,000 | -11,100,000 | ||
| Last Quarter Sales | 3,206,190,000 | 2,816,590,000 | 140,000 | ||
| Last Quarter Net Income | 895,430,000 | 769,980,000 | -2,790,000 | ||
| 60-Month Beta | 0.91 | 1.07 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/30/26 | 0.95 on 01/28/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 06/30/26 | ||
| Most Recent Dividend | 0.670 on 03/10/26 | 0.167 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 24.28 | 0.00 | ||