Canadian National Railway
(CNI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | NSC | RVSN | ||
| Company | Canadian National Railway | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 100.00 | 303.47 | 4.26 | ||
| High | 101.45 | 307.97 | 6.56 | ||
| Low | 100.00 | 302.97 | 4.26 | ||
| Latest | 101.43 | 306.48 | 5.83 | ||
| Change | +1.43 | +0.92 | +1.64 | ||
| % Change | +1.43% | +0.30% | +39.14% | ||
| Volume | 1,421,400 | 1,166,500 | 864,400 | ||
| 20-Day Average Volume | 1,648,170 | 1,177,150 | 241,425 | ||
| Previous Close | 100.00 | 305.56 | 4.19 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.88 | 291.55 | 9.06 | ||
| 20-Day Raw Stochastic | 96.21% | 91.31% | 25.12% | ||
| 20-Day Relative Strength | 56.04 | 63.89 | 36.38 | ||
| Weighted Alpha | +2.12 | +26.36 | -63.29 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 01/30/26 | +5.23% since 01/30/26 | -39.46% since 01/30/26 | ||
| Low | 94.06 on 02/02/26 | 286.70 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 101.45 on 02/06/26 | 309.21 on 02/05/26 | 8.70 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/06/26 | +5.27% since 01/06/26 | -45.87% since 01/06/26 | ||
| Low | 94.06 on 02/02/26 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 101.85 on 01/07/26 | 309.21 on 02/05/26 | 12.58 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 11/06/25 | +8.64% since 11/06/25 | -50.08% since 11/06/25 | ||
| Low | 90.74 on 11/24/25 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 101.85 on 01/07/26 | 309.21 on 02/05/26 | 13.54 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +7.74% since 08/06/25 | +8.32% since 08/06/25 | -50.51% since 08/06/25 | ||
| Low | 90.74 on 11/24/25 | 268.23 on 09/10/25 | 3.66 on 02/04/26 | ||
| High | 101.85 on 01/07/26 | 309.21 on 02/05/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,322,044 | 68,770,128 | 12,768 | ||
| Shares Outstanding, K | 614,434 | 224,387 | 2,190 | ||
| Annual Sales | 12,384,060,000 | 12,180,000,000 | 1,300,000 | ||
| Annual Net Income | 3,377,990,000 | 2,873,000,000 | -30,710,000 | ||
| Last Quarter Sales | 3,202,200,000 | 2,974,000,000 | 140,000 | ||
| Last Quarter Net Income | 895,240,000 | 644,000,000 | -2,790,000 | ||
| 60-Month Beta | 0.94 | 1.34 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/30/26 | 3.22 on 01/29/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 03/30/26 | ||
| Most Recent Dividend | 0.633 on 12/09/25 | 1.350 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 24.55 | 0.00 | ||