Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | NSC | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.46 | 90.32 | 306.00 | ||
| High | 119.87 | 91.46 | 312.62 | ||
| Low | 118.14 | 89.20 | 301.53 | ||
| Latest | 118.55 | 89.32 | 304.96 | ||
| Change | -0.25 | -1.28 | -2.92 | ||
| % Change | -0.21% | -1.41% | -0.95% | ||
| Volume | 1,492,800 | 3,849,500 | 1,608,900 | ||
| 20-Day Average Volume | 1,160,115 | 3,187,355 | 1,252,290 | ||
| Previous Close | 118.80 | 90.60 | 307.88 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.30 | 86.51 | 314.31 | ||
| 20-Day Raw Stochastic | 87.98% | 75.71% | 14.02% | ||
| 20-Day Relative Strength | 64.64 | 59.41 | 46.77 | ||
| Weighted Alpha | +20.91 | +16.71 | +19.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 05/21/26 | +3.01% since 05/21/26 | -2.08% since 05/21/26 | ||
| Low | 113.86 on 05/22/26 | 86.19 on 05/22/26 | 301.53 on 05/29/26 | ||
| High | 119.87 on 05/29/26 | 91.46 on 05/29/26 | 326.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 04/29/26 | +5.98% since 04/29/26 | -2.29% since 04/29/26 | ||
| Low | 108.00 on 04/30/26 | 82.65 on 05/04/26 | 301.53 on 05/29/26 | ||
| High | 119.87 on 05/29/26 | 91.46 on 05/29/26 | 326.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 02/27/26 | +1.98% since 02/27/26 | -3.11% since 02/27/26 | ||
| Low | 97.98 on 03/20/26 | 76.30 on 03/31/26 | 277.90 on 03/20/26 | ||
| High | 119.87 on 05/29/26 | 91.46 on 05/29/26 | 326.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +23.63% since 11/28/25 | +23.08% since 11/28/25 | +4.41% since 11/28/25 | ||
| Low | 94.06 on 02/02/26 | 70.01 on 01/13/26 | 277.80 on 01/20/26 | ||
| High | 119.87 on 05/29/26 | 91.46 on 05/29/26 | 326.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,044,624 | 79,292,576 | 68,492,184 | ||
| Shares Outstanding, K | 607,715 | 887,736 | 224,594 | ||
| Annual Sales | 12,384,470,000 | 10,791,320,000 | 12,180,000,000 | ||
| Annual Net Income | 3,378,100,000 | 2,963,710,000 | 2,873,000,000 | ||
| Last Quarter Sales | 3,191,850,000 | 2,697,660,000 | 2,998,000,000 | ||
| Last Quarter Net Income | 835,320,000 | 616,650,000 | 547,000,000 | ||
| 60-Month Beta | 0.95 | 1.09 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/29/26 | 0.76 on 04/29/26 | 2.65 on 04/24/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.670 on 03/10/26 | 0.167 on 03/27/26 | 1.350 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 06/26/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.68 | 27.29 | 24.71 | ||