Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | CP | NSC | ||
| Company | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.13 | 94.00 | 344.23 | ||
| High | 129.01 | 95.86 | 352.99 | ||
| Low | 126.84 | 93.57 | 343.31 | ||
| Last | 127.64 | 94.44 | 345.71 | ||
| Change | +1.09 | +0.76 | +6.80 | ||
| Percent Change | +0.86% | +0.81% | +2.01% | ||
| Volume | 1,226,300 | 1,891,400 | 1,808,319 | ||
| 20-Day Average Volume | 1,553,390 | 2,877,095 | 1,349,710 | ||
| Previous | 126.55 | 93.68 | 338.91 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.47 | 91.76 | 339.25 | ||
| 20-Day Raw Stochastic | 47.16% | 83.60% | 56.79% | ||
| 20-Day Relative Strength | 57.23 | 60.40 | 60.42 | ||
| Weighted Alpha | +36.70 | +30.01 | +24.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/12/26 | +1.89% since 08/12/26 | +3.07% since 08/12/26 | ||
| Low | 126.13 on 08/17/26 | 93.00 on 08/17/26 | 334.41 on 08/14/26 | ||
| High | 129.01 on 08/19/26 | 95.86 on 08/19/26 | 352.99 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/17/26 | +0.78% since 07/17/26 | +1.63% since 07/17/26 | ||
| Low | 124.15 on 08/04/26 | 87.20 on 07/30/26 | 328.77 on 07/30/26 | ||
| High | 131.55 on 07/24/26 | 95.86 on 08/19/26 | 358.60 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.76% since 05/19/26 | +9.65% since 05/19/26 | +8.65% since 05/19/26 | ||
| Low | 112.50 on 06/18/26 | 84.45 on 06/24/26 | 297.45 on 06/17/26 | ||
| High | 131.55 on 07/24/26 | 95.86 on 08/19/26 | 358.60 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.64% since 02/19/26 | +11.50% since 02/19/26 | +10.08% since 02/19/26 | ||
| Low | 97.98 on 03/20/26 | 76.30 on 03/31/26 | 277.90 on 03/20/26 | ||
| High | 131.55 on 07/24/26 | 95.86 on 08/19/26 | 358.60 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,581,488 | 82,287,008 | 76,121,904 | ||
| Shares Outstanding, K | 605,148 | 878,384 | 224,608 | ||
| Annual Sales, $M | 12,384,470,000 | 10,791,320,000 | 12,180,000,000 | ||
| Annual Net Income, $M | 3,378,100,000 | 2,963,710,000 | 2,873,000,000 | ||
| Last Qtr Sales, $M | 3,433,090,000 | 3,007,660,000 | 3,465,000,000 | ||
| Last Qtr Income, $M | 902,150,000 | 739,640,000 | 734,000,000 | ||
| 60-Month Beta | 0.95 | 1.10 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 07/24/26 | 0.92 on 07/29/26 | 3.52 on 07/23/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.669 on 06/09/26 | 0.194 on 06/26/26 | 1.350 on 08/07/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 09/25/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 27.38 | 26.88 | ||