Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XTN with:
  • Price/Earnings ttm 15.07
  • Annual Dividend & Yield 1.00 (1.22%)
  • Most Recent Dividend 0.052 on 06/21/21
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Options Overview

Details
  • Implied Volatility 22.41%
  • Historical Volatility 25.75%
  • IV Percentile 37%
  • IV Rank 45.94%
  • IV High 35.41% on 07/19/21
  • IV Low 11.36% on 06/28/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 25
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 85
  • Open Int (30-Day) 81

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.94 +7.15%
on 07/19/21
85.72 -2.57%
on 07/06/21
-2.21 (-2.58%)
since 07/02/21
3-Month
77.94 +7.15%
on 07/19/21
92.58 -9.79%
on 05/10/21
-6.81 (-7.54%)
since 05/05/21
52-Week
56.15 +48.74%
on 08/07/20
92.58 -9.79%
on 05/10/21
+27.31 (+48.59%)
since 08/05/20

Most Recent Stories

More News
Transport ETFs Gain on Solid Q2 Earnings

A strong summer driving season and rounds of upbeat earnings are adding fuel to transportation.

DAL : 39.99 (+4.28%)
UAL : 47.24 (+4.33%)
UNP : 219.16 (+0.71%)
NSC : 254.47 (+0.34%)
JBHT : 166.87 (-0.46%)
UPS : 190.42 (-0.19%)
KSU : 271.72 (+3.66%)
IYT : 250.53 (+1.22%)
XTN : 83.52 (+1.84%)
FTXR : 32.04 (+0.75%)
Time for 5 Small-Cap Sector ETFs on Earnings Strength?

Some small-cap sectors are likely to log triple-digit earnings growth this reporting season.

IWM : 222.03 (+1.80%)
XTN : 83.52 (+1.84%)
PSCI : 92.54 (+1.01%)
PSCD : 111.55 (+1.65%)
PSCF : 57.10 (+1.78%)
PSCM : 63.32 (+1.30%)
Play Revenue Growth With 5 ETFs As Earnings Hopes Too Upbeat

The second-quarter earnings season has hit the market with sky-high stock prices and extremely upbeat expectations.

XLE : 49.06 (+1.13%)
XLB : 82.94 (-0.14%)
XLY : 182.25 (+0.96%)
XTN : 83.52 (+1.84%)
4 Sector ETFs & Stocks to Play U.S. June Inflation Data

Annual inflation rate in the United States accelerated to 5.4% year over year in June of 2021 from 5% in May.

SPG : 134.03 (+4.14%)
AZO : 1,639.61 (-0.32%)
CYRX : 65.15 (+3.54%)
KMI : 17.02 (-0.70%)
XLE : 49.06 (+1.13%)
CARZ : 61.67 (+0.08%)
XTN : 83.52 (+1.84%)
RWR : 110.90 (+1.49%)
4 Sector ETFs That Are In High Momentum

The first half of 2021 was upbeat for stocks and the winning momentum is continuing. These sector ETFs have been robust lately.

SPY : 441.76 (+0.63%)
DIA : 350.61 (+0.75%)
IWM : 222.03 (+1.80%)
XTN : 83.52 (+1.84%)
IBUY : 119.93 (+0.35%)
BDRY : 26.73 (-1.69%)
VCLO : 14.62 (+2.38%)
ETFs in Focus Post FedEx's Robust Q4 Earnings

FedEx delivered stellar fourth-quarter fiscal 2021 results beating on both earnings and revenues.

FDX : 275.80 (+0.25%)
IYT : 250.53 (+1.22%)
XTN : 83.52 (+1.84%)
FTXR : 32.04 (+0.75%)
LIV : 27.73 (-0.32%)
The Zacks Analyst Blog Highlights: IYT, XTN, FTXR, JETS and AWAY

The Zacks Analyst Blog Highlights: IYT, XTN, FTXR, JETS and AWAY

AWAY : 26.94 (+2.05%)
IYT : 250.53 (+1.22%)
JETS : 23.05 (+3.64%)
XTN : 83.52 (+1.84%)
FTXR : 32.04 (+0.75%)
5 ETFs Set to Soar on Strong Memorial Day Travel Rebound

Travel has rebounded strongly as more Americans are getting vaccinated, business and economy have reopened, and consumer confidence grows.

AWAY : 26.94 (+2.05%)
IYT : 250.53 (+1.22%)
JETS : 23.05 (+3.64%)
XTN : 83.52 (+1.84%)
FTXR : 32.04 (+0.75%)
Key Winning ETF Areas Despite Subdued April Manufacturing Data

The ISM Manufacturing PMI for the month of April missed expectations. Still, some areas and their related ETFs should stay strong.

XLE : 49.06 (+1.13%)
SLX : 63.40 (-1.74%)
XME : 42.65 (-0.68%)
XTN : 83.52 (+1.84%)
EATZ : 23.68 (+0.97%)
Mixed Q1 Earnings Put Transport ETFs in Focus

Total earnings for the sector that have been reported so far are down 181.3% on 7.8% lower revenues.

UNP : 219.16 (+0.71%)
KSU : 271.72 (+3.66%)
UPS : 190.42 (-0.19%)
DAL : 39.99 (+4.28%)
NSC : 254.47 (+0.34%)
UAL : 47.24 (+4.33%)
JBHT : 166.87 (-0.46%)
IYT : 250.53 (+1.22%)
XTN : 83.52 (+1.84%)
FTXR : 32.04 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 85.53
2nd Resistance Point 84.57
1st Resistance Point 84.05
Last Price 83.52
1st Support Level 82.57
2nd Support Level 81.61
3rd Support Level 81.09

See More

52-Week High 92.58
Last Price 83.52
Fibonacci 61.8% 78.66
Fibonacci 50% 74.37
Fibonacci 38.2% 70.07
52-Week Low 56.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar