Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XTN with:
  • Price/Earnings ttm 8.87
  • Annual Dividend & Yield 0.62 (0.77%)
  • Most Recent Dividend 0.166 on 06/21/22
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 24.55% ( +4.41%)
  • Historical Volatility 24.59%
  • IV Percentile 40%
  • IV Rank 17.21%
  • IV High 96.58% on 07/15/22
  • IV Low 9.58% on 08/31/21
  • Put/Call Vol Ratio 2.38
  • Today's Volume 27
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 1.82
  • Today's Open Interest 175
  • Open Int (30-Day) 155

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.64 +21.91%
on 07/14/22
81.94 -0.86%
on 08/11/22
+12.59 (+18.34%)
since 07/12/22
3-Month
66.42 +22.31%
on 06/30/22
81.94 -0.86%
on 08/11/22
+6.96 (+9.37%)
since 05/12/22
52-Week
66.42 +22.31%
on 06/30/22
100.95 -19.52%
on 11/02/21
-4.76 (-5.53%)
since 08/12/21

Most Recent Stories

More News
5 Sector ETFs That Show Promise After July Jobs Data

The U.S. economy added 528,000 jobs in July of 2022, breezing past market forecasts of 250,000 and above an upwardly revised 398,000 in June.

XLI : 99.84 (+1.50%)
XLV : 133.62 (+1.28%)
PKB : 43.97 (+1.52%)
PEJ : 41.89 (+1.72%)
XTN : 81.24 (+0.88%)
Small-Cap Sector ETFs to Tap In Light of Q2 Earnings

Earnings growth rate of S&P 600 companies is higher than S&P 500 companies. Investors may tap these small-cap sector ETFs.

PKB : 43.97 (+1.52%)
PSCE : 9.98 (+1.27%)
XTN : 81.24 (+0.88%)
PSCI : 95.05 (+1.44%)
SLY : 91.53 (+1.84%)
PSCM : 66.76 (+2.96%)
Wave of Solid Q2 Earnings Pushes Transport ETFs Higher

The second-quarter earnings picture for the transportation sector has been shaping up strongly.

DAL : 34.50 (+1.59%)
UAL : 39.34 (+1.73%)
UNP : 239.95 (+0.29%)
NSC : 261.84 (+0.63%)
JBHT : 195.13 (+1.16%)
UPS : 204.89 (+0.23%)
IYT : 248.23 (+0.64%)
XTN : 81.24 (+0.88%)
FTXR : 30.22 (+1.38%)
5 Top-Ranked ETFs That Outperformed in July

July was a banner month for the U.S. stock market as all the three major indices logged in the best month since 2020.

XLY : 169.91 (+2.26%)
XTN : 81.24 (+0.88%)
XSD : 191.46 (+3.44%)
MGK : 215.86 (+1.96%)
CTEX : 41.49 (+3.88%)
Is SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?

Smart Beta ETF report for XTN

XTN : 81.24 (+0.88%)
HTZ : 21.51 (-0.65%)
FDX : 230.68 (+0.63%)
ODFL : 314.31 (-0.34%)
IYT : 248.23 (+0.64%)
JETS : 18.90 (+1.56%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 248.23 (+0.64%)
CSX : 34.35 (+0.56%)
UNP : 239.95 (+0.29%)
UPS : 204.89 (+0.23%)
JETS : 18.90 (+1.56%)
XTN : 81.24 (+0.88%)
5 Sector ETFs That Show Promise After June Jobs Data

The U.S. economy added 372,000 jobs in June of 2022, breezing past market forecasts of 268,000.

XLI : 99.84 (+1.50%)
XLV : 133.62 (+1.28%)
XME : 52.49 (+2.02%)
PEJ : 41.89 (+1.72%)
XTN : 81.24 (+0.88%)
Should You Invest in the SPDR S&P Transportation ETF (XTN)?

Sector ETF report for XTN

XTN : 81.24 (+0.88%)
GNK : 17.64 (+0.92%)
MATX : 87.54 (+1.11%)
EGLE : 55.54 (+0.84%)
IYT : 248.23 (+0.64%)
JETS : 18.90 (+1.56%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 18.90 (+1.56%)
DAL : 34.50 (+1.59%)
UAL : 39.34 (+1.73%)
AAL : 15.25 (+1.73%)
IYT : 248.23 (+0.64%)
XTN : 81.24 (+0.88%)
5 Sector ETFs to Play Robust May Jobs Data

The U.S. economy added 390,000 jobs in May 2022 (lower than 436,000 jobs in April), the least since April.

XLI : 99.84 (+1.50%)
XME : 52.49 (+2.02%)
PEJ : 41.89 (+1.72%)
XTN : 81.24 (+0.88%)
IFRA : 38.94 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 82.39
2nd Resistance Point 81.83
1st Resistance Point 81.54
Last Price 81.24
1st Support Level 80.68
2nd Support Level 80.13
3rd Support Level 79.83

See More

52-Week High 100.95
Fibonacci 61.8% 87.76
Fibonacci 50% 83.69
Last Price 81.24
Fibonacci 38.2% 79.61
52-Week Low 66.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar