Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.78 (0.99%)
  • Most Recent Dividend 0.181 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 23.01% ( -5.24%)
  • Historical Volatility 60.32%
  • IV Percentile 52%
  • IV Rank 35.22%
  • IV High 47.83% on 04/04/25
  • IV Low 9.51% on 05/21/24
  • Put/Call Vol Ratio 3.14
  • Today's Volume 29
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 5.25
  • Today's Open Interest 50
  • Open Int (30-Day) 28

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.45 +21.58%
on 04/16/25
79.28 -1.16%
on 05/13/25
+11.06 (+16.43%)
since 04/14/25
3-Month
61.95 +26.49%
on 04/08/25
90.07 -13.00%
on 02/18/25
-10.21 (-11.53%)
since 02/14/25
52-Week
61.95 +26.49%
on 04/08/25
95.62 -18.05%
on 11/25/24
-2.23 (-2.77%)
since 05/14/24

Most Recent Stories

More News
3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data

Want key ETF info delivered straight to your inbox? Zacks’ free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.Get it free >>Want the latest recommendations...

XLV : 129.96 (-1.45%)
XTN : 78.36 (-0.60%)
HCA : 367.08 (-0.28%)
PBJ : 46.89 (-0.17%)
FDX : 231.12 (-0.01%)
SFM : 158.58 (+0.07%)
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 78.36 (-0.60%)
IYT : 67.92 (-0.29%)
UPS : 99.97 (+0.16%)
Joby Aviation Sparks Early Bullish Retail Chatter With Virgin Atlantic Air Taxi Deal In UK

Services in the UK could include a 15-minute flight from Manchester Airport to Leeds, or an 8-minute journey from Heathrow Airport to Canary Wharf, London’s financial district.

XTN : 78.36 (-0.60%)
JOBY : 7.07 (-1.67%)
3 Sector ETFs & Stocks to Gain Despite Downbeat February Jobs Data

The U.S. economy added 151,000 jobs in February 2025, better than the downwardly revised 125,000 in January but less than the 170,000-consensus forecast. The U.S. unemployment rate rose to 4.1% in February...

XLV : 129.96 (-1.45%)
XTN : 78.36 (-0.60%)
HCA : 367.08 (-0.28%)
VNQ : 87.71 (-0.85%)
FDX : 231.12 (-0.01%)
NMRK : 11.74 (-0.84%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 78.36 (-0.60%)
UNP : 227.04 (-0.53%)
CP : 80.99 (+3.13%)
Do Wall Street Analysts Like Uber Stock?

Despite Uber's underperformance relative to the broader market over the past year, Wall Street analysts remain optimistic about the stock's growth potential.

NVDA : 134.23 (+3.31%)
XTN : 78.36 (-0.60%)
BAC : 44.66 (+0.86%)
$SPX : 5,895.08 (+0.14%)
UBER : 90.55 (-1.28%)
4 Sector ETFs & Stocks to Benefit Despite Cooling Inflation

The annual inflation rate in the United States rose for a third consecutive month to 2.9% in December 2024 from 2.7% in November, in line with market expectations. This year-end rise is partly driven by...

MUSA : 441.90 (+1.50%)
XLV : 129.96 (-1.45%)
XTN : 78.36 (-0.60%)
PINE : 14.73 (-2.45%)
FDX : 231.12 (-0.01%)
THC : 158.66 (+0.61%)
XLRE : 40.74 (-0.85%)
IEZ : 17.42 (+0.58%)
Do Wall Street Analysts Like Old Dominion Freight Line Stock?

Old Dominion Freight Line has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 78.36 (-0.60%)
BCS : 17.16 (+0.94%)
$SPX : 5,895.08 (+0.14%)
ODFL : 170.34 (-0.58%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 82.26 (-0.41%)
XTN : 78.36 (-0.60%)
IYT : 67.92 (-0.29%)
UNP : 227.04 (-0.53%)
UPS : 99.97 (+0.16%)
FTXR : 31.93 (+1.43%)
DAL : 52.07 (-1.74%)
NSC : 241.12 (+0.36%)
Is Wall Street Bullish or Bearish on CSX Corporation Stock?

Although CSX Corporation has underperformed over the past year, Wall Street analysts remain reasonably optimistic about its future prospects.

XTN : 78.36 (-0.60%)
$SPX : 5,895.08 (+0.14%)
CSX : 30.90 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 80.33
2nd Resistance Point 79.81
1st Resistance Point 79.32
Last Price 78.36
1st Support Level 78.30
2nd Support Level 77.78
3rd Support Level 77.29

See More

52-Week High 95.62
Fibonacci 61.8% 82.76
Fibonacci 50% 78.79
Last Price 78.36
Fibonacci 38.2% 74.81
52-Week Low 61.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar