S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.73 | 85.81 | 31.37 | ||
| High | 110.73 | 86.00 | 31.79 | ||
| Low | 107.91 | 83.75 | 31.09 | ||
| Last | 109.36 | 84.88 | 31.68 | ||
| Change | -0.61 | -0.88 | +0.71 | ||
| Percent Change | -0.55% | -1.03% | +2.29% | ||
| Volume | 29,694 | 1,056,172 | 1,459,315 | ||
| 20-Day Average Volume | 31,675 | 656,319 | 2,724,661 | ||
| Previous | 109.97 | 85.76 | 30.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.42 | 87.68 | 31.32 | ||
| 20-Day Raw Stochastic | 14.44% | 17.97% | 53.72% | ||
| 20-Day Relative Strength | 41.74 | 45.18 | 55.36 | ||
| Weighted Alpha | +32.98 | +25.30 | +36.69 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/23/26 | -3.75% since 07/23/26 | +8.05% since 07/23/26 | ||
| Low | 107.91 on 07/30/26 | 83.75 on 07/30/26 | 29.57 on 07/24/26 | ||
| High | 115.18 on 07/24/26 | 89.37 on 07/24/26 | 31.96 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/30/26 | -2.16% since 06/30/26 | -4.64% since 06/30/26 | ||
| Low | 107.91 on 07/30/26 | 83.75 on 07/30/26 | 29.01 on 07/23/26 | ||
| High | 117.95 on 07/02/26 | 90.06 on 07/16/26 | 33.98 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 04/30/26 | +4.44% since 04/30/26 | +24.63% since 04/30/26 | ||
| Low | 98.76 on 05/14/26 | 77.51 on 05/04/26 | 24.79 on 05/19/26 | ||
| High | 119.46 on 06/15/26 | 90.06 on 07/16/26 | 33.98 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.81% since 01/30/26 | +10.85% since 01/30/26 | +13.35% since 01/30/26 | ||
| Low | 87.29 on 03/13/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 120.89 on 04/22/26 | 90.06 on 07/16/26 | 33.98 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,387 | 2,264,064 | 761,862 | ||
| Shares Outstanding, K | 3,550 | 26,400 | 24,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.19 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 06/22/26 | 0.154 on 06/15/26 | 0.141 on 12/23/21 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 20.15 | 22.03 | ||