S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 113.33 | 84.00 | 30.77 | ||
| High | 114.40 | 84.88 | 31.28 | ||
| Low | 113.01 | 83.74 | 30.75 | ||
| Latest | 113.53 | 83.94 | 31.00 | ||
| Change | +1.91 | +0.62 | +0.75 | ||
| % Change | +1.71% | +0.74% | +2.48% | ||
| Volume | 69,800 | 891,500 | 3,948,400 | ||
| 20-Day Average Volume | 33,730 | 672,005 | 3,371,215 | ||
| Previous Close | 111.62 | 83.32 | 30.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.31 | 84.30 | 28.77 | ||
| 20-Day Raw Stochastic | 64.51% | 48.12% | 94.20% | ||
| 20-Day Relative Strength | 57.04 | 53.43 | 63.88 | ||
| Weighted Alpha | +48.65 | +27.96 | +42.42 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 06/11/26 | -2.53% since 06/11/26 | +7.01% since 06/11/26 | ||
| Low | 111.58 on 06/17/26 | 83.13 on 06/17/26 | 28.89 on 06/12/26 | ||
| High | 119.46 on 06/15/26 | 87.88 on 06/15/26 | 31.32 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.94% since 05/18/26 | +4.48% since 05/18/26 | +21.33% since 05/18/26 | ||
| Low | 99.43 on 05/19/26 | 79.01 on 05/19/26 | 24.79 on 05/19/26 | ||
| High | 119.46 on 06/15/26 | 87.88 on 06/15/26 | 31.32 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +27.34% since 03/18/26 | +13.34% since 03/18/26 | +26.07% since 03/18/26 | ||
| Low | 87.68 on 03/19/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 120.89 on 04/22/26 | 87.88 on 06/15/26 | 31.32 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.63% since 12/18/25 | +11.89% since 12/18/25 | +8.62% since 12/18/25 | ||
| Low | 87.29 on 03/13/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 120.89 on 04/22/26 | 87.88 on 06/15/26 | 31.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,654 | 2,085,909 | 900,550 | ||
| Shares Outstanding, K | 1,970 | 24,850 | 29,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.20 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 03/23/26 | 0.154 on 06/15/26 | 0.141 on 12/23/21 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/15/26 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 19.19 | 22.03 | ||