S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 89.14 | 73.55 | 24.56 | ||
| High | 92.04 | 74.82 | 25.08 | ||
| Low | 89.14 | 73.29 | 24.40 | ||
| Latest | 91.39 | 74.06 | 24.83 | ||
| Change | +1.04 | -0.08 | -0.10 | ||
| % Change | +1.15% | -0.11% | -0.40% | ||
| Volume | 16,900 | 593,600 | 4,492,500 | ||
| 20-Day Average Volume | 39,605 | 792,485 | 6,671,190 | ||
| Previous Close | 90.35 | 74.14 | 24.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.15 | 76.91 | 25.91 | ||
| 20-Day Raw Stochastic | 25.05% | 15.81% | 17.17% | ||
| 20-Day Relative Strength | 43.36 | 40.95 | 39.77 | ||
| Weighted Alpha | +19.79 | +13.51 | +10.19 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/17/26 | -1.38% since 03/17/26 | -0.96% since 03/17/26 | ||
| Low | 87.68 on 03/19/26 | 72.46 on 03/20/26 | 23.87 on 03/20/26 | ||
| High | 92.18 on 03/23/26 | 75.45 on 03/23/26 | 25.38 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 02/24/26 | -8.32% since 02/24/26 | -13.84% since 02/24/26 | ||
| Low | 87.29 on 03/13/26 | 72.46 on 03/20/26 | 23.81 on 03/13/26 | ||
| High | 103.67 on 02/26/26 | 82.58 on 02/26/26 | 29.75 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 12/24/25 | -2.00% since 12/24/25 | -13.00% since 12/24/25 | ||
| Low | 87.29 on 03/13/26 | 72.46 on 03/20/26 | 23.81 on 03/13/26 | ||
| High | 106.66 on 02/11/26 | 83.07 on 02/11/26 | 31.33 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 09/24/25 | +3.54% since 09/24/25 | -1.94% since 09/24/25 | ||
| Low | 79.18 on 11/20/25 | 68.10 on 11/20/25 | 23.64 on 11/20/25 | ||
| High | 106.66 on 02/11/26 | 83.07 on 02/11/26 | 31.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,806 | 859,096 | 738,693 | ||
| Shares Outstanding, K | 2,810 | 11,600 | 29,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.41 | 1.24 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 03/23/26 | 0.267 on 03/17/26 | 0.141 on 12/23/21 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 18.54 | 17.35 | ||