S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 101.72 | 81.25 | 28.96 | ||
| High | 102.50 | 81.95 | 28.99 | ||
| Low | 101.24 | 81.07 | 28.27 | ||
| Latest | 102.35 | 81.78 | 28.45 | ||
| Change | -0.99 | -0.44 | -1.18 | ||
| % Change | -0.96% | -0.54% | -3.98% | ||
| Volume | 25,200 | 460,900 | 3,654,500 | ||
| 20-Day Average Volume | 54,585 | 779,390 | 3,819,015 | ||
| Previous Close | 103.34 | 82.22 | 29.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.48 | 80.75 | 29.52 | ||
| 20-Day Raw Stochastic | 61.17% | 81.83% | 18.18% | ||
| 20-Day Relative Strength | 54.62 | 57.73 | 47.41 | ||
| Weighted Alpha | +30.83 | +23.18 | +21.33 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 02/20/26 | -0.75% since 02/20/26 | -3.46% since 02/20/26 | ||
| Low | 99.97 on 02/25/26 | 79.78 on 02/23/26 | 28.27 on 02/27/26 | ||
| High | 103.67 on 02/26/26 | 82.58 on 02/26/26 | 29.75 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 01/27/26 | +6.89% since 01/27/26 | +2.12% since 01/27/26 | ||
| Low | 95.56 on 01/30/26 | 75.74 on 01/28/26 | 27.61 on 01/28/26 | ||
| High | 106.66 on 02/11/26 | 83.07 on 02/11/26 | 31.33 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +18.59% since 11/26/25 | +12.89% since 11/26/25 | +8.34% since 11/26/25 | ||
| Low | 85.74 on 12/01/25 | 72.27 on 12/02/25 | 25.88 on 12/01/25 | ||
| High | 106.66 on 02/11/26 | 83.07 on 02/11/26 | 31.33 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 08/27/25 | +14.51% since 08/27/25 | +8.88% since 08/27/25 | ||
| Low | 79.18 on 11/20/25 | 68.10 on 11/20/25 | 23.64 on 11/20/25 | ||
| High | 106.66 on 02/11/26 | 83.07 on 02/11/26 | 31.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,604 | 948,648 | 846,388 | ||
| Shares Outstanding, K | 2,810 | 11,600 | 29,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.41 | 1.24 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 12/22/25 | 0.149 on 12/16/25 | 0.141 on 12/23/21 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 18.54 | 17.35 | ||