S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 116.67 | 88.31 | 32.32 | ||
| High | 116.69 | 88.59 | 32.42 | ||
| Low | 115.27 | 87.94 | 31.94 | ||
| Latest | 115.48 | 88.63 | 32.13 | ||
| Change | -0.96 | +0.45 | -0.28 | ||
| % Change | -0.82% | +0.51% | -0.86% | ||
| Volume | 3,709 | 111,812 | 753,476 | ||
| 20-Day Average Volume | 102,586 | 802,851 | 2,887,543 | ||
| Previous Close | 116.44 | 88.18 | 32.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.11 | 86.37 | 31.83 | ||
| 20-Day Raw Stochastic | 47.26% | 86.11% | 72.20% | ||
| 20-Day Relative Strength | 56.55 | 59.67 | 59.53 | ||
| Weighted Alpha | +38.63 | +26.48 | +32.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/02/26 | -0.03% since 07/02/26 | -3.40% since 07/02/26 | ||
| Low | 111.51 on 07/08/26 | 85.51 on 07/08/26 | 31.15 on 07/08/26 | ||
| High | 117.60 on 07/06/26 | 88.74 on 07/06/26 | 33.92 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 06/10/26 | +5.68% since 06/10/26 | +17.69% since 06/10/26 | ||
| Low | 111.51 on 07/08/26 | 83.13 on 06/17/26 | 27.11 on 06/11/26 | ||
| High | 119.46 on 06/15/26 | 88.74 on 07/06/26 | 33.98 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 04/10/26 | +13.69% since 04/10/26 | +23.87% since 04/10/26 | ||
| Low | 98.76 on 05/14/26 | 76.60 on 04/13/26 | 24.76 on 04/29/26 | ||
| High | 120.89 on 04/22/26 | 88.74 on 07/06/26 | 33.98 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +17.63% since 01/09/26 | +12.78% since 01/09/26 | +8.82% since 01/09/26 | ||
| Low | 87.29 on 03/13/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 120.89 on 04/22/26 | 88.74 on 07/06/26 | 33.98 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,033 | 2,305,907 | 935,029 | ||
| Shares Outstanding, K | 3,530 | 26,150 | 28,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.19 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 06/22/26 | 0.154 on 06/15/26 | 0.141 on 12/23/21 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 20.15 | 22.03 | ||