S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.13 | 86.49 | 30.46 | ||
| High | 109.15 | 87.70 | 30.56 | ||
| Low | 107.70 | 86.45 | 29.87 | ||
| Last | 107.70 | 86.59 | 29.91 | ||
| Change | -0.61 | +0.41 | -0.41 | ||
| Percent Change | -0.57% | +0.48% | -1.35% | ||
| Volume | 67,069 | 721,661 | 2,395,602 | ||
| 20-Day Average Volume | 34,105 | 544,495 | 2,611,955 | ||
| Previous | 108.31 | 86.18 | 30.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.19 | 86.82 | 31.51 | ||
| 20-Day Raw Stochastic | 0.00% | 48.86% | 17.82% | ||
| 20-Day Relative Strength | 41.38 | 50.10 | 43.85 | ||
| Weighted Alpha | +21.63 | +20.25 | +14.56 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 08/12/26 | -0.41% since 08/12/26 | -5.41% since 08/12/26 | ||
| Low | 107.70 on 08/19/26 | 86.13 on 08/18/26 | 29.87 on 08/19/26 | ||
| High | 112.72 on 08/14/26 | 88.51 on 08/14/26 | 32.17 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 07/17/26 | -2.94% since 07/17/26 | -1.81% since 07/17/26 | ||
| Low | 107.70 on 08/19/26 | 83.75 on 07/30/26 | 29.01 on 07/23/26 | ||
| High | 116.84 on 07/20/26 | 89.71 on 07/20/26 | 34.06 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 05/19/26 | +8.69% since 05/19/26 | +20.56% since 05/19/26 | ||
| Low | 101.02 on 05/20/26 | 79.58 on 05/20/26 | 24.82 on 05/20/26 | ||
| High | 119.46 on 06/15/26 | 90.06 on 07/16/26 | 34.06 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +5.28% since 02/19/26 | +6.85% since 02/19/26 | +2.78% since 02/19/26 | ||
| Low | 87.29 on 03/13/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 120.89 on 04/22/26 | 90.06 on 07/16/26 | 34.06 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,326 | 2,277,317 | 735,786 | ||
| Shares Outstanding, K | 3,550 | 26,300 | 24,600 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.37 | 1.20 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 06/22/26 | 0.154 on 06/15/26 | 0.141 on 12/23/21 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 21.18 | 22.03 | ||