S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 116.67 | 88.31 | 32.32 | ||
| High | 116.69 | 88.72 | 32.42 | ||
| Low | 115.20 | 87.84 | 31.55 | ||
| Latest | 115.52 | 88.21 | 32.15 | ||
| Change | -0.92 | +0.03 | -0.26 | ||
| % Change | -0.79% | +0.03% | -0.80% | ||
| Volume | 17,001 | 415,515 | 1,927,030 | ||
| 20-Day Average Volume | 103,385 | 813,502 | 2,976,464 | ||
| Previous Close | 116.44 | 88.18 | 32.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.12 | 86.38 | 31.83 | ||
| 20-Day Raw Stochastic | 51.46% | 91.45% | 73.73% | ||
| 20-Day Relative Strength | 57.31 | 60.65 | 60.18 | ||
| Weighted Alpha | +39.19 | +27.07 | +33.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/02/26 | +0.31% since 07/02/26 | -3.09% since 07/02/26 | ||
| Low | 111.51 on 07/08/26 | 85.51 on 07/08/26 | 31.15 on 07/08/26 | ||
| High | 117.60 on 07/06/26 | 88.74 on 07/06/26 | 33.92 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 06/10/26 | +6.04% since 06/10/26 | +18.07% since 06/10/26 | ||
| Low | 111.51 on 07/08/26 | 83.13 on 06/17/26 | 27.11 on 06/11/26 | ||
| High | 119.46 on 06/15/26 | 88.74 on 07/06/26 | 33.98 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 04/10/26 | +14.08% since 04/10/26 | +24.28% since 04/10/26 | ||
| Low | 98.76 on 05/14/26 | 76.60 on 04/13/26 | 24.76 on 04/29/26 | ||
| High | 120.89 on 04/22/26 | 88.74 on 07/06/26 | 33.98 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 01/09/26 | +13.17% since 01/09/26 | +9.18% since 01/09/26 | ||
| Low | 87.29 on 03/13/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 120.89 on 04/22/26 | 88.74 on 07/06/26 | 33.98 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,033 | 2,305,907 | 935,029 | ||
| Shares Outstanding, K | 3,530 | 26,150 | 28,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.19 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 06/22/26 | 0.154 on 06/15/26 | 0.141 on 12/23/21 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 20.15 | 22.03 | ||