S&P Transportation SPDR
(XTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.12 | 81.80 | 30.80 | ||
| High | 105.81 | 82.63 | 31.12 | ||
| Low | 104.80 | 81.79 | 30.74 | ||
| Latest | 104.97 | 82.12 | 30.88 | ||
| Change | -0.38 | +0.19 | -0.11 | ||
| % Change | -0.36% | +0.23% | -0.35% | ||
| Volume | 52,466 | 560,730 | 1,581,690 | ||
| 20-Day Average Volume | 41,398 | 706,090 | 5,281,915 | ||
| Previous Close | 105.35 | 81.93 | 30.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.80 | 78.45 | 29.04 | ||
| 20-Day Raw Stochastic | 90.50% | 95.79% | 91.72% | ||
| 20-Day Relative Strength | 66.01 | 66.72 | 64.59 | ||
| Weighted Alpha | +31.48 | +21.76 | +32.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 02/03/26 | +3.24% since 02/03/26 | +5.60% since 02/03/26 | ||
| Low | 102.41 on 02/04/26 | 79.59 on 02/04/26 | 29.09 on 02/04/26 | ||
| High | 106.40 on 02/06/26 | 82.63 on 02/10/26 | 31.30 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 01/09/26 | +5.56% since 01/09/26 | +5.17% since 01/09/26 | ||
| Low | 95.56 on 01/30/26 | 75.50 on 01/20/26 | 27.61 on 01/28/26 | ||
| High | 106.40 on 02/06/26 | 82.63 on 02/10/26 | 31.30 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +23.69% since 11/10/25 | +14.03% since 11/10/25 | +23.29% since 11/10/25 | ||
| Low | 79.18 on 11/20/25 | 68.10 on 11/20/25 | 23.64 on 11/20/25 | ||
| High | 106.40 on 02/06/26 | 82.63 on 02/10/26 | 31.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/08/25 | +20.93% since 08/08/25 | +30.89% since 08/08/25 | ||
| Low | 79.18 on 11/20/25 | 67.66 on 08/11/25 | 23.48 on 08/11/25 | ||
| High | 106.40 on 02/06/26 | 82.63 on 02/10/26 | 31.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,034 | 950,388 | 921,953 | ||
| Shares Outstanding, K | 2,810 | 11,600 | 29,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.41 | 1.24 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 12/22/25 | 0.149 on 12/16/25 | 0.141 on 12/23/21 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 18.54 | 17.35 | ||