S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTN | IYT | JETS | ||
| Company | S&P Transportation SPDR | Transportation Average Ishares ETF | US Global Jets ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.65 | 81.88 | 28.03 | ||
| High | 114.62 | 83.10 | 28.82 | ||
| Low | 111.65 | 81.62 | 27.81 | ||
| Latest | 113.47 | 81.87 | 27.92 | ||
| Change | +4.06 | +1.53 | +1.29 | ||
| % Change | +3.71% | +1.90% | +4.84% | ||
| Volume | 38,693 | 477,913 | 8,114,044 | ||
| 20-Day Average Volume | 89,810 | 1,218,740 | 4,184,980 | ||
| Previous Close | 109.41 | 80.34 | 26.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.98 | 76.09 | 25.45 | ||
| 20-Day Raw Stochastic | 95.69% | 88.92% | 82.99% | ||
| 20-Day Relative Strength | 72.12 | 64.71 | 58.62 | ||
| Weighted Alpha | +67.68 | +34.82 | +35.56 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.21% since 04/10/26 | +5.82% since 04/10/26 | +7.84% since 04/10/26 | ||
| Low | 100.57 on 04/13/26 | 76.60 on 04/13/26 | 25.16 on 04/13/26 | ||
| High | 114.62 on 04/17/26 | 83.10 on 04/17/26 | 28.82 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +25.71% since 03/17/26 | +9.01% since 03/17/26 | +11.37% since 03/17/26 | ||
| Low | 87.68 on 03/19/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 114.62 on 04/17/26 | 83.10 on 04/17/26 | 28.82 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.34% since 01/16/26 | +5.23% since 01/16/26 | -3.76% since 01/16/26 | ||
| Low | 87.29 on 03/13/26 | 72.04 on 03/30/26 | 23.53 on 03/30/26 | ||
| High | 114.62 on 04/17/26 | 83.10 on 04/17/26 | 31.33 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +33.92% since 10/17/25 | +15.39% since 10/17/25 | +12.31% since 10/17/25 | ||
| Low | 79.18 on 11/20/25 | 68.10 on 11/20/25 | 23.53 on 03/30/26 | ||
| High | 114.62 on 04/17/26 | 83.10 on 04/17/26 | 31.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,924 | 1,825,701 | 917,172 | ||
| Shares Outstanding, K | 2,370 | 22,300 | 32,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.34 | 1.23 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 03/23/26 | 0.267 on 03/17/26 | 0.141 on 12/23/21 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 18.55 | 19.14 | ||