Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.08 +2.51%
on 06/14/24
78.89 -3.74%
on 06/12/24
-1.66 (-2.14%)
since 06/10/24
1-Month
74.08 +2.51%
on 06/14/24
79.18 -4.10%
on 05/20/24
-3.18 (-4.03%)
since 05/17/24
3-Month
74.08 +2.51%
on 06/14/24
85.15 -10.82%
on 03/28/24
-4.40 (-5.48%)
since 03/15/24
6-Month
74.08 +2.51%
on 06/14/24
85.31 -10.99%
on 12/22/23
-7.13 (-8.59%)
since 12/15/23
YTD
74.08 +2.51%
on 06/14/24
85.15 -10.82%
on 03/28/24
-7.55 (-9.05%)
since 12/29/23
52-Week
66.75 +13.77%
on 10/27/23
88.14 -13.85%
on 07/31/23
-3.98 (-4.98%)
since 06/16/23
2-Year
63.47 +19.64%
on 09/26/22
88.14 -13.85%
on 07/31/23
+8.23 (+12.15%)
since 06/17/22
3-Year
63.47 +19.64%
on 09/26/22
100.95 -24.78%
on 11/01/21
-10.49 (-12.14%)
since 06/21/21
5-Year
35.96 +111.17%
on 03/16/20
100.95 -24.78%
on 11/01/21
+14.72 (+24.04%)
since 06/24/19
10-Year
35.86 +111.76%
on 01/01/16
100.95 -24.78%
on 11/01/21
+29.03 (+61.88%)
since 06/01/14

52-Week Key Points

52-Week High 88.14
Fibonacci 61.8% 79.97
Fibonacci 50% 77.44
Last Price 75.94
Fibonacci 38.2% 74.92
52-Week Low 66.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.74%
1-Month 1 time -4.10%
3-Month 6 times -10.82%
6-Month 4 times -10.99%
YTD 5 times -10.82%
52-Week 14 times -13.85%
2-Year 27 times -13.85%
3-Year 8 times -24.78%
5-Year 24 times -24.78%
10-Year 20 times -24.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.51%
1-Month 6 times +2.51%
3-Month 11 times +2.51%
6-Month 13 times +2.51%
YTD 11 times +2.51%
52-Week 25 times +13.77%
2-Year 7 times +19.64%
3-Year 11 times +19.64%
5-Year 9 times +111.17%
10-Year 5 times +111.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar