[[ header ]]
[[ ::error ]]
S&P Transportation SPDR (XTN)
S&P Transportation SPDR
(XTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
102.75
+2.47%
on 02/05/26
|
|
106.65
-1.28%
on 02/11/26
|
+0.50
(+0.48%)
since 02/04/26
|
|
1-Month
|
95.56
+10.18%
on 01/30/26
|
|
106.65
-1.28%
on 02/11/26
|
+7.30
(+7.45%)
since 01/09/26
|
|
3-Month
|
79.18
+32.98%
on 11/20/25
|
|
106.65
-1.28%
on 02/11/26
|
+19.99
(+23.43%)
since 11/11/25
|
|
6-Month
|
79.18
+32.98%
on 11/20/25
|
|
106.65
-1.28%
on 02/11/26
|
+25.09
(+31.28%)
since 08/11/25
|
|
YTD
|
91.22
+15.42%
on 01/02/26
|
|
106.65
-1.28%
on 02/11/26
|
+13.92
(+15.24%)
since 12/31/25
|
|
52-Week
|
61.95
+69.96%
on 04/08/25
|
|
106.65
-1.28%
on 02/11/26
|
+16.88
(+19.09%)
since 02/11/25
|
|
2-Year
|
61.95
+69.96%
on 04/08/25
|
|
106.65
-1.28%
on 02/11/26
|
+22.22
(+26.75%)
since 02/09/24
|
|
3-Year
|
61.95
+69.44%
on 04/07/25
|
|
106.65
-1.28%
on 02/11/26
|
+26.35
(+33.52%)
since 02/13/23
|
|
5-Year
|
61.95
+69.44%
on 04/07/25
|
|
106.65
-1.28%
on 02/11/26
|
+24.42
(+30.32%)
since 02/15/21
|
|
10-Year
|
35.96
+191.91%
on 03/01/20
|
|
106.65
-1.28%
on 02/11/26
|
+62.66
(+148.10%)
since 02/01/16
|