Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.37
  • Annual Dividend & Yield 0.71 (0.70%)
  • Most Recent Dividend 0.215 on 12/22/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 32.01% (+1.46%)
  • Historical Volatility 28.91%
  • IV Percentile 88%
  • IV Rank 45.01%
  • IV High 47.83% on 04/04/25
  • IV Low 19.06% on 08/18/25
  • Expected Move (DTE 28) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 216
  • Open Int (30-Day) 171
  • Expected Range 102.30 to 102.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.56 +7.05%
on 01/30/26
106.66 -4.09%
on 02/11/26
+3.93 (+3.99%)
since 01/16/26
3-Month
79.18 +29.20%
on 11/20/25
106.66 -4.09%
on 02/11/26
+21.75 (+27.01%)
since 11/19/25
52-Week
61.95 +65.13%
on 04/08/25
106.66 -4.09%
on 02/11/26
+13.92 (+15.75%)
since 02/19/25

Most Recent Stories

More News
Are Wall Street Analysts Predicting Norfolk Southern Stock Will Climb or Sink?

Despite Norfolk Southern’s outperformance over the past year, Wall Street analysts remain cautiously optimistic about the stock’s outlook.

XTN : 102.30 (-1.74%)
$SPX : 6,861.89 (-0.28%)
NSC : 314.05 (-0.86%)
AI Broke the Trucks: 3 Transports to Buy After the AI Panic

AI-driven disruption fears sparked a sharp selloff in transportation stocks, but the reaction may be overdone. Here are three names positioned for a rebound

XTN : 102.30 (-1.74%)
CHRW : 185.19 (-0.36%)
JBHT : 225.72 (+1.02%)
UNP : 262.97 (-0.77%)
Are Wall Street Analysts Bullish on United Airlines Stock?

While United Airlines has underperformed the broader market over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s prospects.

UAL : 110.05 (-5.88%)
AB : 40.84 (-0.61%)
XTN : 102.30 (-1.74%)
$SPX : 6,861.89 (-0.28%)
How Is United Parcel Service's Stock Performance Compared to Other Transportation Stocks?

As United Parcel Service has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XTN : 102.30 (-1.74%)
UPS : 115.54 (-0.50%)
FDX : 383.14 (+0.02%)
Are Wall Street Analysts Predicting J.B. Hunt Transport Services Stock Will Climb or Sink?

Although J.B. Hunt Transport Services has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects....

XTN : 102.30 (-1.74%)
C : 115.55 (-0.62%)
JBHT : 225.72 (+1.02%)
$SPX : 6,861.89 (-0.28%)
Is Wall Street Bullish or Bearish on Norfolk Southern Stock?

Despite Norfolk Southern’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

AB : 40.84 (-0.61%)
XTN : 102.30 (-1.74%)
$SPX : 6,861.89 (-0.28%)
NSC : 314.05 (-0.86%)
Are Airline Stocks Ready for Takeoff After a Turbulent 2025?

Airline stocks faced fuel, labor, and demand headwinds this summer, but select carriers may be set for a rebound as rate cuts and demand recovery take hold

XTN : 102.30 (-1.74%)
LUV : 52.08 (-4.96%)
AAL : 13.35 (-5.32%)
DAL : 67.44 (-5.16%)
How Is CSX Corporation's Stock Performance Compared to Other Railroads Stocks?

Although CSX Corporation has outpaced relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XTN : 102.30 (-1.74%)
UNP : 262.97 (-0.77%)
CSX : 41.68 (+0.77%)
Are Wall Street Analysts Bullish on Union Pacific Stock?

Although Union Pacific has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XTN : 102.30 (-1.74%)
C : 115.55 (-0.62%)
UNP : 262.97 (-0.77%)
$SPX : 6,861.89 (-0.28%)
How Is Old Dominion Freight Line’s Stock Performance Compared to Other Transportation Stocks?

Old Dominion Freight Line has significantly underperformed its transportation peers over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 102.30 (-1.74%)
XPO : 203.34 (+0.19%)
ODFL : 195.17 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 103.52
2nd Resistance Point 103.10
1st Resistance Point 102.70
Last Price 102.30
1st Support Level 101.88
2nd Support Level 101.46
3rd Support Level 101.06

See More

52-Week High 106.66
Last Price 102.30
Fibonacci 61.8% 89.58
Fibonacci 50% 84.31
Fibonacci 38.2% 79.03
52-Week Low 61.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar