Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 15.85
  • Annual Dividend & Yield 0.73 (0.67%)
  • Most Recent Dividend 0.200 on 03/23/26
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 28.26% (+2.84%)
  • Historical Volatility 32.96%
  • IV Percentile 50%
  • IV Rank 35.76%
  • IV High 44.78% on 03/30/26
  • IV Low 19.06% on 08/18/25
  • Expected Move (DTE 28) 0.00 (0.00%)
  • Put/Call Vol Ratio 10.70
  • Today's Volume 117
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 230
  • Open Int (30-Day) 212
  • Expected Range 113.08 to 113.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.68 +29.14%
on 03/19/26
114.62 -1.22%
on 04/17/26
+22.97 (+25.44%)
since 03/17/26
3-Month
87.29 +29.72%
on 03/13/26
114.62 -1.22%
on 04/17/26
+14.85 (+15.10%)
since 01/16/26
52-Week
64.96 +74.30%
on 04/21/25
114.62 -1.22%
on 04/17/26
+45.44 (+67.02%)
since 04/17/25

Most Recent Stories

More News
Evercore ISI Says This 1 Dividend Stock Could Be a Winner Amid the Software Apocalypse

Evercore ISI sees C.H. Robinson as a rare AI-era winner because its agentic supply chain platform is already turning 30‑plus AI agents loose on real freight tasks, helping it gain share, expand margins,...

XTN : 113.12 (+3.39%)
CHRW : 184.31 (+1.49%)
IGV : 85.11 (+0.89%)
RIME : 1.0900 (+0.93%)
Are Wall Street Analysts Predicting Norfolk Southern Stock Will Climb or Sink?

Despite Norfolk Southern’s outperformance over the past year, Wall Street analysts remain cautiously optimistic about the stock’s outlook.

XTN : 113.12 (+3.39%)
$SPX : 7,118.64 (+1.10%)
NSC : 303.64 (+0.33%)
AI Broke the Trucks: 3 Transports to Buy After the AI Panic

AI-driven disruption fears sparked a sharp selloff in transportation stocks, but the reaction may be overdone. Here are three names positioned for a rebound

XTN : 113.12 (+3.39%)
CHRW : 184.31 (+1.49%)
JBHT : 246.07 (+3.25%)
UNP : 252.29 (+0.49%)
Are Wall Street Analysts Bullish on United Airlines Stock?

While United Airlines has underperformed the broader market over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s prospects.

UAL : 101.41 (+6.71%)
AB : 38.85 (+0.35%)
XTN : 113.12 (+3.39%)
$SPX : 7,118.64 (+1.10%)
How Is United Parcel Service's Stock Performance Compared to Other Transportation Stocks?

As United Parcel Service has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XTN : 113.12 (+3.39%)
UPS : 106.55 (+1.42%)
FDX : 391.15 (+2.70%)
Are Wall Street Analysts Predicting J.B. Hunt Transport Services Stock Will Climb or Sink?

Although J.B. Hunt Transport Services has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects....

XTN : 113.12 (+3.39%)
C : 131.96 (+2.03%)
JBHT : 246.07 (+3.25%)
$SPX : 7,118.64 (+1.10%)
Is Wall Street Bullish or Bearish on Norfolk Southern Stock?

Despite Norfolk Southern’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

AB : 38.85 (+0.35%)
XTN : 113.12 (+3.39%)
$SPX : 7,118.64 (+1.10%)
NSC : 303.64 (+0.33%)
How Is CSX Corporation's Stock Performance Compared to Other Railroads Stocks?

Although CSX Corporation has outpaced relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XTN : 113.12 (+3.39%)
UNP : 252.29 (+0.49%)
CSX : 43.38 (+1.54%)
Are Wall Street Analysts Bullish on Union Pacific Stock?

Although Union Pacific has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XTN : 113.12 (+3.39%)
C : 131.96 (+2.03%)
UNP : 252.29 (+0.49%)
$SPX : 7,118.64 (+1.10%)
How Is Old Dominion Freight Line’s Stock Performance Compared to Other Transportation Stocks?

Old Dominion Freight Line has significantly underperformed its transportation peers over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 113.12 (+3.39%)
XPO : 227.01 (+2.20%)
ODFL : 218.18 (+2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 113.69
2nd Resistance Point 111.60
1st Resistance Point 110.50
Last Price 113.12
1st Support Level 107.31
2nd Support Level 105.22
3rd Support Level 104.12

See More

52-Week High 114.62
Last Price 113.12
Fibonacci 61.8% 95.65
Fibonacci 50% 89.79
Fibonacci 38.2% 83.93
52-Week Low 64.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.