Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,129,470
  • Shares Outstanding, K 641,374
  • Annual Sales, $ 17,337 M
  • Annual Income, $ -8,885 M
  • 60-Month Beta 1.93
  • Price/Sales 0.82
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AAL with:

Options Overview

Details
  • Implied Volatility 49.55%
  • Historical Volatility 40.31%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 183.80% on 05/06/20
  • IV Low 49.55% on 04/16/21
  • Put/Call Vol Ratio 0.80
  • Today's Volume 146,101
  • Volume Avg (30-Day) 185,612
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 2,937,066
  • Open Int (30-Day) 2,439,750

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -4.35
  • Number of Estimates 7
  • High Estimate -4.33
  • Low Estimate -4.36
  • Prior Year -2.65
  • Growth Rate Est. (year over year) -64.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.02 +4.80%
on 03/25/21
26.09 -15.56%
on 03/18/21
-2.44 (-9.97%)
since 03/16/21
3-Month
15.02 +46.67%
on 01/25/21
26.09 -15.56%
on 03/18/21
+6.27 (+39.78%)
since 01/15/21
52-Week
8.25 +167.03%
on 05/14/20
26.09 -15.56%
on 03/18/21
+10.96 (+99.01%)
since 04/16/20

Most Recent Stories

More News
American Airlines (AAL) Boosts Summer Schedule on Higher Demand

American Airlines (AAL) expects its summer domestic capacity to be more than 90% of 2019 level, while international capacity is anticipated to be 80%.

UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
LSTR : 175.77 (+1.04%)
NMM : 26.97 (+0.15%)
Airline Stock Roundup: AAL, UAL's Dim Q1 Views, AZUL's Dull Traffic Data & More

Carriers like United Airlines (UAL) and American Airlines (AAL) expect significant declines in their respective Q1 revenues from the first-quarter 2019 levels.

LUV : 62.39 (-0.87%)
DAL : 46.64 (-0.38%)
GOL : 8.15 (-0.49%)
UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
ALGT : 244.08 (-2.07%)
AZUL : 20.31 (+0.45%)
American Airlines (AAL) Expects Q1 Revenues to Decline 62%

American Airlines (AAL) anticipates first-quarter 2021 revenues to plunge 62% from 2019 levels due to coronavirus-led suppressed air-travel demand. However, the airline improves its cash burn view.

BA : 248.18 (-1.17%)
AAL : 22.03 (-0.45%)
LSTR : 175.77 (+1.04%)
NMM : 26.97 (+0.15%)
UATP to Offer Pay in 4 With PayPal for Airfare Purchases Across its Airline Partners

, /PRNewswire/ -- UATP announced today it is broadening its work with PayPal to include Pay in 4 as an option for airfare purchased via UATP Merchant Airlines. With Pay in 4 from PayPal, customers pay...

ACDVF : 19.8795 (-1.64%)
ELALF : 0.1800 (-10.00%)
TKHVY : 15.0400 (-2.15%)
GOL : 8.15 (-0.49%)
ANZFF : 1.2650 (-3.44%)
ANZLY : 6.4800 (-4.14%)
QUBSF : 4.0100 (+0.25%)
QABSY : 20.0700 (unch)
JAPSY : 10.5300 (+0.77%)
AC.TO : 24.86 (-2.24%)
AC : 33.12 (-3.27%)
AAL : 22.03 (-0.45%)
CEA : 23.21 (+1.22%)
DAL : 46.64 (-0.38%)
UAL : 55.87 (-0.45%)
American Airlines (AAL) Stock Sinks As Market Gains: What You Should Know

American Airlines (AAL) closed at $22.56 in the latest trading session, marking a -1.53% move from the prior day.

AAL : 22.03 (-0.45%)
Danaher, Novocure rise; Amarin, American Airlines fall

Stocks that traded heavily or had substantial price changes Tuesday:

FAST : 50.54 (+0.30%)
AAL : 22.03 (-0.45%)
JNJ : 162.24 (+1.15%)
NCBS : 77.93 (-0.57%)
DHR : 243.06 (+0.19%)
Thinking about trading options or stock in Apple, American Airlines, Pfizer, Nio, or General Electric?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, AAL, PFE, NIO, and GE.

AAL : 22.03 (-0.45%)
AAPL : 134.16 (-0.25%)
GE : 13.39 (-1.18%)
NIO : 36.09 (+1.21%)
PFE : 38.57 (+2.58%)
Thinking about trading options or stock in Alibaba, Tesla, Carnival Corp, American Airlines, or General Electric?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for BABA, TSLA, CCL, AAL, and GE.

AAL : 22.03 (-0.45%)
TSLA : 739.78 (+0.13%)
BABA : 238.69 (-0.17%)
CCL : 27.03 (-1.06%)
GE : 13.39 (-1.18%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 26.44 (-0.53%)
LUV : 62.39 (-0.87%)
UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
IYT : 262.55 (+0.06%)
FTXR : 33.18 (+0.39%)
Thinking about trading options or stock in American Airlines, Microsoft, Levi Strauss, Okta Inc, or Honeywell?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAL, MSFT, LEVI, OKTA, and HON.

LVISF : 14.2800 (-0.49%)
AAL : 22.03 (-0.45%)
MSFT : 260.74 (+0.48%)
OKTA : 269.98 (-1.56%)
HON : 232.11 (+0.99%)
LEVI : 29.03 (+5.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways....

See More

Key Turning Points

3rd Resistance Point 22.79
2nd Resistance Point 22.58
1st Resistance Point 22.30
Last Price 22.03
1st Support Level 21.81
2nd Support Level 21.60
3rd Support Level 21.32

See More

52-Week High 26.09
Last Price 22.03
Fibonacci 61.8% 19.28
Fibonacci 50% 17.17
Fibonacci 38.2% 15.06
52-Week Low 8.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar