Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,936,211
  • Shares Outstanding, K 647,458
  • Annual Sales, $ 17,337 M
  • Annual Income, $ -8,885 M
  • 60-Month Beta 1.71
  • Price/Sales 0.73
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AAL with:

Options Overview Details

View History
  • Implied Volatility 41.21%
  • Historical Volatility 37.18%
  • IV Percentile 2%
  • IV Rank 2.63%
  • IV High 118.91% on 01/28/21
  • IV Low 39.11% on 06/11/21
  • Put/Call Vol Ratio 0.68
  • Today's Volume 137,261
  • Volume Avg (30-Day) 160,162
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 2,282,608
  • Open Int (30-Day) 2,387,182

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -1.09
  • Number of Estimates 3
  • High Estimate -1.02
  • Low Estimate -1.20
  • Prior Year -5.54
  • Growth Rate Est. (year over year) +80.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.34 +2.60%
on 09/20/21
22.19 -10.59%
on 09/27/21
+0.11 (+0.56%)
since 09/17/21
3-Month
18.28 +8.53%
on 07/19/21
22.19 -10.59%
on 09/27/21
+0.05 (+0.25%)
since 07/16/21
52-Week
10.63 +86.64%
on 10/28/20
26.09 -23.96%
on 03/18/21
+7.38 (+59.23%)
since 10/16/20

Most Recent Stories

More News
Delta (DAL) Raises Fuel Cost Alarm: Other Airlines to Follow?

Delta's (DAL) unfavorable forecast for fuel price per gallon drags down the share prices of other carriers too.

DAL : 41.01 (+0.05%)
UAL : 47.17 (-1.73%)
LUV : 49.77 (-1.17%)
JBLU : 14.96 (-2.09%)
AAL : 19.84 (-0.70%)
ALK : 57.42 (-0.61%)
SAVE : 23.52 (-2.04%)
Will American Airlines (AAL) Report Negative Earnings Next Week? What You Should Know

American Airlines (AAL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

AAL : 19.84 (-0.70%)
Alaska Air (ALK) Arm to Begin Anchorage-Salt Lake City Service

Alaska Air's (ALK) unit, Alaska Airlines, expands its foothold in Anchorage with new nonstop service to Salt Lake City, set to begin next June.

UAL : 47.17 (-1.73%)
GOL : 7.31 (-3.56%)
AAL : 19.84 (-0.70%)
ALK : 57.42 (-0.61%)
Stocks Rally as Lower T-Note Yields Boost Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,486.46 (+0.34%)
SPY : 447.19 (+0.30%)
$DOWI : 35,258.61 (-0.10%)
DIA : 352.50 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
QQQ : 372.65 (+1.01%)
ZM : 274.23 (+2.97%)
AMD : 116.43 (+3.84%)
CTXS : 100.52 (+3.01%)
XLNX : 170.39 (+1.94%)
BLK : 896.31 (-1.21%)
FCX : 38.54 (-0.26%)
ALB : 236.91 (+3.56%)
NEM : 56.38 (-1.14%)
DAL : 41.01 (+0.05%)
UAL : 47.17 (-1.73%)
AAL : 19.84 (-0.70%)
AAPL : 146.55 (+1.18%)
SWKS : 161.28 (+0.47%)
CRUS : 80.69 (+0.75%)
ZNZ21 : 130-265 (unch)
Delta (DAL) Stock Down Despite Q3 Earnings Beat: Here's Why

Delta (DAL) expects to operate at 80% capacity of the fourth-quarter 2019 levels in the December quarter of 2021.

DAL : 41.01 (+0.05%)
UAL : 47.17 (-1.73%)
AAL : 19.84 (-0.70%)
ALK : 57.42 (-0.61%)
American Airlines Group Announces Webcast of Third-Quarter 2021 Financial Results

FORT WORTH, Texas, Oct. 07, 2021 (GLOBE NEWSWIRE) -- American Airlines Group (NASDAQ: AAL) will webcast a live audio feed of its third-quarter 2021...

AAL : 19.84 (-0.70%)
Stock Indexes Recover on Possible Debt Limit Extension

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,486.46 (+0.34%)
SPY : 447.19 (+0.30%)
$DOWI : 35,258.61 (-0.10%)
DIA : 352.50 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
QQQ : 372.65 (+1.01%)
CSX : 34.23 (+0.20%)
NSC : 275.75 (+0.06%)
UNP : 225.93 (+0.34%)
KSU : 297.41 (+0.62%)
ICE : 130.30 (+0.70%)
MRVL : 67.17 (+2.32%)
DVN : 40.52 (+1.05%)
OXY : 32.93 (+4.01%)
MRO : 16.43 (+1.55%)
AAL : 19.84 (-0.70%)
UAL : 47.17 (-1.73%)
DAL : 41.01 (+0.05%)
ALK : 57.42 (-0.61%)
MRNA : 334.84 (+3.28%)
ZNZ21 : 130-265 (unch)
Stocks Fall on Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,486.46 (+0.34%)
SPY : 447.19 (+0.30%)
$DOWI : 35,258.61 (-0.10%)
DIA : 352.50 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
QQQ : 372.65 (+1.01%)
CDW : 186.23 (+4.79%)
STX : 81.24 (-0.91%)
BKR : 26.96 (+0.26%)
DVN : 40.52 (+1.05%)
MRO : 16.43 (+1.55%)
OXY : 32.93 (+4.01%)
SLB : 34.16 (+0.47%)
AAL : 19.84 (-0.70%)
UAL : 47.17 (-1.73%)
DAL : 41.01 (+0.05%)
ALK : 57.42 (-0.61%)
MRNA : 334.84 (+3.28%)
VMC : 180.54 (+2.04%)
ZNZ21 : 130-265 (unch)
DXY00 : 93.793 (-0.17%)
^EURUSD : 1.16375 (+0.23%)
^USDJPY : 114.203 (-0.10%)
GCZ21 : 1,772.8 (+0.40%)
SIZ21 : 23.435 (+0.74%)
Stock Market News for Oct 6, 2021

Wall Street rebounded on Tuesday after a sharp decline on the previous trading session.

GS : 413.69 (+1.88%)
WFC : 49.43 (+2.17%)
AAPL : 146.55 (+1.18%)
AAL : 19.84 (-0.70%)
NCLH : 26.13 (-1.51%)
GOOGL : 2,855.56 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways....

See More

Key Turning Points

3rd Resistance Point 20.49
2nd Resistance Point 20.32
1st Resistance Point 20.08
Last Price 19.84
1st Support Level 19.67
2nd Support Level 19.50
3rd Support Level 19.26

See More

52-Week High 26.09
Fibonacci 61.8% 20.18
Last Price 19.84
Fibonacci 50% 18.36
Fibonacci 38.2% 16.54
52-Week Low 10.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar