Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,195,194
  • Shares Outstanding, K 647,458
  • Annual Sales, $ 17,337 M
  • Annual Income, $ -8,885 M
  • 60-Month Beta 1.83
  • Price/Sales 0.79
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AAL with:

Options Overview

Details
  • Implied Volatility 46.94%
  • Historical Volatility 54.09%
  • IV Percentile 17%
  • IV Rank 9.81%
  • IV High 118.91% on 01/28/21
  • IV Low 39.11% on 06/11/21
  • Put/Call Vol Ratio 0.61
  • Today's Volume 112,615
  • Volume Avg (30-Day) 184,274
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 2,877,204
  • Open Int (30-Day) 2,832,399

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -1.02
  • Number of Estimates 12
  • High Estimate -0.43
  • Low Estimate -2.30
  • Prior Year -5.54
  • Growth Rate Est. (year over year) +81.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.28 +12.91%
on 07/19/21
22.16 -6.84%
on 07/27/21
-0.84 (-3.91%)
since 07/02/21
3-Month
18.28 +12.91%
on 07/19/21
26.04 -20.74%
on 06/02/21
-0.93 (-4.31%)
since 05/05/21
52-Week
10.63 +94.17%
on 10/28/20
26.09 -20.89%
on 03/18/21
+8.08 (+64.33%)
since 08/05/20

Most Recent Stories

More News
SkyWest (SKYW) Q2 Earnings Surpass, Load Factor Increases

Uptick in air-travel demand boosts SkyWest's (SKYW) Q2 results.

UAL : 47.13 (+4.09%)
AAL : 20.64 (+6.12%)
ALK : 57.22 (+3.58%)
SKYW : 40.46 (+3.03%)
Gol Linhas (GOL) Q2 Earnings Beat on Y/Y Surge in Revenues

Gol Linhas' (GOL) Q2 results benefit from significant rise in passenger revenues owing to improvement in air-travel demand.

DAL : 39.86 (+3.94%)
LUV : 50.16 (+2.58%)
GOL : 7.82 (+2.09%)
AAL : 20.64 (+6.12%)
American Airlines Education Foundation Invests in Employees' Children With Nearly $1.2 Million in College Scholarships

--News Direct--

AAL : 20.64 (+6.12%)
American Airlines Delivers an Additional 3 Million Vaccines Abroad on Behalf of White House COVID-19 Task Force

--News Direct--

AAL : 20.64 (+6.12%)
Airline Stock Roundup: AAL, LUV, ALK & Others Report Q2 Loss

Improvement in air-travel demand enables the likes of American Airlines (AAL) and JetBlue (JBLU) to narrow their Q2 loss.

DAL : 39.86 (+3.94%)
LUV : 50.16 (+2.58%)
JBLU : 14.98 (+3.52%)
CPA : 73.97 (+7.41%)
AAL : 20.64 (+6.12%)
ALK : 57.22 (+3.58%)
HA : 19.73 (+5.68%)
Spirit Airlines (SAVE) Posts Narrower-Than-Expected Q2 Loss

Reflecting the uptick in air-travel demand, traffic at Spirit Airlines (SAVE) skyrockets 865% year over year in Q2.

UAL : 47.13 (+4.09%)
AAL : 20.64 (+6.12%)
ALK : 57.22 (+3.58%)
SAVE : 26.75 (+3.88%)
American Airlines vs. Alaska Air: Which Airline Stock is a Better Buy?

With rebounding demand for travel due to the lowering of travel restrictions afforded by a strong vaccination drive, and government stimulus packages, the airline industry is likely to recover some of...

ALK : 57.22 (+3.58%)
AAL : 20.64 (+6.12%)
JetBlue Airways (JBLU) Posts Narrower-Than-Expected Q2 Loss

Recovery in air-travel demand aids JetBlue Airways' (JBLU) Q2 results.

UAL : 47.13 (+4.09%)
JBLU : 14.98 (+3.52%)
AAL : 20.64 (+6.12%)
ALK : 57.22 (+3.58%)
Ryanair (RYAAY) Q1 Loss Narrower Than Expected, Shares Gain

Ryanair's (RYAAY) first-quarter fiscal 2022 results benefit from significant improvement in traffic. The carrier improves fiscal 2022 traffic forecast owing to continued recovery in bookings.

RYAAY : 111.41 (+2.26%)
DAL : 39.86 (+3.94%)
LUV : 50.16 (+2.58%)
AAL : 20.64 (+6.12%)
U.S. Stock Indexes Push Up to Fresh Record Highs on Q2 Corporate Earnings Optimism

The S&P 500 Index ($SPX ) on Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) closed up +0.09%. All three indexes posted new all-time...

$SPX : 4,421.36 (+0.42%)
$DOWI : 34,983.55 (+0.55%)
$IUXX : 15,167.59 (+0.56%)
ZNU21 : 134-130 (unch)
TSLA : 717.74 (+0.96%)
GOOG : 2,729.00 (+0.31%)
AMZN : 3,377.58 (+0.68%)
AAL : 20.64 (+6.12%)
UAL : 47.13 (+4.09%)
DAL : 39.86 (+3.94%)
ALK : 57.22 (+3.58%)
HAS : 99.14 (-0.42%)
WLTW : 215.57 (+2.07%)
AON : 260.87 (+0.56%)
LMT : 362.23 (+0.16%)
LOW : 190.14 (+0.13%)
HD : 331.78 (+0.45%)
$VIX : 17.38 (-3.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways....

See More

Key Turning Points

3rd Resistance Point 20.43
2nd Resistance Point 20.19
1st Resistance Point 19.82
Last Price 20.64
1st Support Level 19.21
2nd Support Level 18.97
3rd Support Level 18.60

See More

52-Week High 26.09
Last Price 20.64
Fibonacci 61.8% 20.18
Fibonacci 50% 18.36
Fibonacci 38.2% 16.54
52-Week Low 10.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar