Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,875,823
  • Shares Outstanding, K 656,090
  • Annual Sales, $ 52,788 M
  • Annual Income, $ 822,000 K
  • 60-Month Beta 1.44
  • Price/Sales 0.13
  • Price/Cash Flow 1.69
  • Price/Book N/A
Trade AAL with:

Options Overview Details

View History
  • Implied Volatility 50.78% ( +1.73%)
  • Historical Volatility 26.96%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 50.78% on 07/23/24
  • IV Low 29.68% on 09/01/23
  • Put/Call Vol Ratio 1.72
  • Today's Volume 138,008
  • Volume Avg (30-Day) 131,244
  • Put/Call OI Ratio 3.10
  • Today's Open Interest 3,604,595
  • Open Int (30-Day) 3,539,032

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.04
  • Number of Estimates 9
  • High Estimate 1.10
  • Low Estimate 0.94
  • Prior Year 1.92
  • Growth Rate Est. (year over year) -45.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.34 +1.35%
on 07/11/24
11.41 -8.15%
on 07/01/24
-0.72 (-6.43%)
since 06/21/24
3-Month
10.34 +1.35%
on 07/11/24
15.36 -31.77%
on 05/14/24
-3.75 (-26.35%)
since 04/23/24
52-Week
10.34 +1.35%
on 07/11/24
17.32 -39.49%
on 07/24/23
-6.94 (-39.84%)
since 07/21/23

Most Recent Stories

More News
Airline Stocks Under Pressure as Fare Discounts Hit Revenue

Record summer travel demand was tipped to translate into bumper earnings for airlines - but quarterly reports are looking less than stellar. While plenty of customers are flocking to travel destinations...

AAL : 10.48 (-1.96%)
UAL : 48.22 (+0.06%)
DAL : 43.61 (-0.50%)
ALK : 38.06 (-1.73%)
RYAAY : 95.15 (-1.60%)
EADSY : 35.6700 (-1.44%)
EZJ : 41.63 (-0.16%)
LUV : 27.18 (-1.74%)
BA : 186.48 (+4.24%)
Stocks Set to Open Higher After Biden’s Withdrawal, Earnings and Key U.S. Inflation Data in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.59% this morning as investors looked past Joe Biden’s exit from his presidential reelection...

ESU24 : 5,554.50 (-0.80%)
NQU24 : 19,676.75 (-1.25%)
CRWD : 268.88 (+1.88%)
INTC : 32.95 (-1.26%)
ON : 73.39 (-5.10%)
NVDA : 122.59 (-0.77%)
TRV : 208.53 (+1.51%)
ISRG : 455.06 (-1.31%)
SBUX : 76.26 (-0.38%)
TSLA : 246.38 (-2.04%)
GOOGL : 181.79 (+0.07%)
IBM : 184.10 (-0.03%)
Stock market today: Wall Street finishes worst week since April with more losses

U.S. stocks slumped following another washout

SLB : 49.05 (-0.79%)
HAL : 33.49 (+0.30%)
HBAN : 15.07 (+0.40%)
NFLX : 642.76 (-0.73%)
CMA : 52.09 (+1.92%)
AAL : 10.48 (-1.96%)
PANW : 335.56 (+0.56%)
S : 24.43 (+5.39%)
$SPX : 5,555.74 (-0.16%)
$DOWI : 40,358.09 (-0.14%)
$IUXX : 19,754.34 (-0.35%)
Airlines and Financial Services Hit Hard by CrowdStrike Outage

A worldwide tech outage crippled industries from travel to finance on Friday before services started coming back online after hours of disruption, highlighting the risks of a global shift towards digital,...

CRWD : 268.88 (+1.88%)
MSFT : 444.85 (+0.43%)
AAL : 10.48 (-1.96%)
DAL : 43.61 (-0.50%)
UAL : 48.22 (+0.06%)
SAVE : 2.82 (+0.36%)
CBA : 6.75 (-1.03%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,555.74 (-0.16%)
SPY : 553.78 (-0.16%)
$DOWI : 40,358.09 (-0.14%)
DIA : 403.49 (-0.16%)
$IUXX : 19,754.34 (-0.35%)
QQQ : 480.62 (-0.35%)
ZNU24 : 110-305 (+0.07%)
S : 24.43 (+5.39%)
PANW : 335.56 (+0.56%)
CRWD : 268.88 (+1.88%)
MSFT : 444.85 (+0.43%)
AAL : 10.48 (-1.96%)
Broader Market Closes Lower as Chip Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.94%. Stock indexes...

$SPX : 5,555.74 (-0.16%)
SPY : 553.78 (-0.16%)
$DOWI : 40,358.09 (-0.14%)
DIA : 403.49 (-0.16%)
$IUXX : 19,754.34 (-0.35%)
QQQ : 480.62 (-0.35%)
ZNU24 : 110-305 (+0.07%)
ASML : 932.81 (-0.90%)
AMD : 154.00 (-1.20%)
AMAT : 219.65 (-1.71%)
MRVL : 68.39 (-0.90%)
LRCX : 959.69 (-1.78%)
Broader Market Slides as Chip Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.29%. Stock indexes today are mixed,...

$SPX : 5,555.74 (-0.16%)
SPY : 553.78 (-0.16%)
$DOWI : 40,358.09 (-0.14%)
DIA : 403.49 (-0.16%)
$IUXX : 19,754.34 (-0.35%)
QQQ : 480.62 (-0.35%)
ZNU24 : 110-305 (+0.07%)
ASML : 932.81 (-0.90%)
AMD : 154.00 (-1.20%)
AMAT : 219.65 (-1.71%)
LRCX : 959.69 (-1.78%)
MRVL : 68.39 (-0.90%)
Stocks Mixed as Broader Market Falls on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.70%. Stock indexes today are mixed,...

$SPX : 5,555.74 (-0.16%)
SPY : 553.78 (-0.16%)
$DOWI : 40,358.09 (-0.14%)
DIA : 403.49 (-0.16%)
$IUXX : 19,754.34 (-0.35%)
QQQ : 480.62 (-0.35%)
ZNU24 : 110-305 (+0.07%)
ASML : 932.81 (-0.90%)
AMAT : 219.65 (-1.71%)
QCOM : 193.35 (-0.83%)
KLAC : 807.66 (-0.23%)
AMD : 154.00 (-1.20%)
Americans Are Flying; Airline Stocks Are Not

How the airline industry's focus on capacity and being able to supply more flights means fares are low, even in the face of record demand.

LUV : 27.18 (-1.74%)
LLY : 878.29 (+1.42%)
DAL : 43.61 (-0.50%)
AAL : 10.48 (-1.96%)
MORF : 56.53 (-0.11%)
S&P 500 and Dow Jones Industrials Post Record Highs on Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.59%. Stock indexes Friday...

$SPX : 5,555.74 (-0.16%)
SPY : 553.78 (-0.16%)
$DOWI : 40,358.09 (-0.14%)
DIA : 403.49 (-0.16%)
$IUXX : 19,754.34 (-0.35%)
QQQ : 480.62 (-0.35%)
ZNU24 : 110-305 (+0.07%)
ON : 73.39 (-5.10%)
INTC : 32.95 (-1.26%)
GFS : 53.77 (-4.39%)
ASML : 932.81 (-0.90%)
ADI : 230.32 (-4.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs...

See More

Key Turning Points

3rd Resistance Point 10.93
2nd Resistance Point 10.83
1st Resistance Point 10.66
Last Price 10.48
1st Support Level 10.39
2nd Support Level 10.29
3rd Support Level 10.12

See More

52-Week High 17.32
Fibonacci 61.8% 14.65
Fibonacci 50% 13.83
Fibonacci 38.2% 13.01
Last Price 10.48
52-Week Low 10.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar