Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Airlines Gp (AAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,024,616
  • Shares Outstanding, K 468,150
  • Annual Sales, $ 42,207 M
  • Annual Income, $ 1,919 M
  • 36-Month Beta 0.98
  • Price/Sales 0.48
  • Price/Cash Flow 4.85
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.65 +10.48%
on 04/26/18
45.82 -1.99%
on 05/25/18
-0.34 (-0.75%)
since 04/25/18
3-Month
40.65 +10.48%
on 04/26/18
57.44 -21.81%
on 03/13/18
-8.48 (-15.88%)
since 02/23/18
52-Week
40.65 +10.48%
on 04/26/18
59.08 -23.98%
on 01/16/18
-3.11 (-6.48%)
since 05/25/17

Most Recent Stories

More News
Delta to Resume Flights to India & Expand Jet Airways Deal

The resolution of the dispute with Gulf carriers has contributed to Delta's (DAL) decision to resume Indian operations.

SKYW : 58.35 (+1.92%)
UAL : 71.68 (+1.72%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Hold onto Delta (DAL) Now on the Back of Several Tailwinds

High demand for air travel and the new tax law buoy hope for Delta (DAL). Notably, the company's unit revenue guidance is encouraging.

SKYW : 58.35 (+1.92%)
UAL : 71.68 (+1.72%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Free Research Report as American Airlines Achieved Record First Quarter Operating Revenues

Stock Monitor: Controladora Vuela Compania de Aviacion Post Earnings Reporting

AAL : 44.91 (+3.10%)
American Airlines to Webcast Presentation at Wolfe Research Global Transportation Conference

American Airlines Group Inc. (NASDAQ:AAL) President Robert Isom will present at the Wolfe Research 11th Annual Global Transportation Conference on Tuesday, May 22 at 8:30 a.m. ET.

AAL : 44.91 (+3.10%)
Airline Stock Roundup: GOL, CPA Q1 Earnings, JBLU's Traffic Report & More

Strong demand for air travel on the back of an improving Latin American economy boosts Copa Holdings' (CPA) Q1 earnings and April traffic.

ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
GOL : 7.85 (+2.08%)
CPA : 114.52 (+1.37%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Load Factors Drop in April: What's in Store for Airlines?

Dwindling load factors as well as rising fuel costs pose a threat to the health of airline companies. The spate of recent in-flight issues is an added headwind.

ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
HA : 39.70 (+1.93%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Air Tickets Get Cheaper in April Despite High Fuel Costs

Airfares decline the most in four years due to factors like excessive competition.

UAL : 71.68 (+1.72%)
HA : 39.70 (+1.93%)
SAVE : 38.03 (+3.68%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Higher Oil Price: Winners and Losers

While higher oil price benefited the energy sector, it has raised the cost of driving, reduce consumer spending and will also eat some benefits from the reduced tax rates.

UAL : 71.68 (+1.72%)
C : 68.44 (-1.26%)
DG : 96.62 (-0.30%)
BAC : 30.16 (-0.17%)
JPM : 110.66 (-0.51%)
KSS : 65.28 (+1.19%)
SNE : 46.40 (-0.13%)
AAL : 44.91 (+3.10%)
WTI : 6.59 (-11.31%)
DAL : 55.87 (+2.70%)
URBN : 42.19 (unch)
TGA : 2.27 (-1.52%)
R : 69.16 (-0.73%)
WFC : 54.90 (+0.42%)
REXX : 0.2450 (+36.11%)
EPE : 2.67 (-5.65%)
PES : 5.05 (-11.40%)
JetBlue (JBLU) Aims to Expand Mexico City & Havana Service

JetBlue (JBLU) widens its international coverage by providing customers with more travel options to Mexico City and Havana from its focus cities.

UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Airline Stock Roundup: April Traffic Reports from UAL, DAL, LUV & More

The sharp decrease in the Hawaiian Holdings (HA) stock price contributes to the sector-tracker declining over the past five trading days.

UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
GOL : 7.85 (+2.08%)
HA : 39.70 (+1.93%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade AAL with:

Business Summary

American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways....

See More

Key Turning Points

2nd Resistance Point 46.86
1st Resistance Point 45.89
Last Price 44.91
1st Support Level 43.87
2nd Support Level 42.82

See More

52-Week High 59.08
Fibonacci 61.8% 52.04
Fibonacci 50% 49.87
Fibonacci 38.2% 47.69
Last Price 44.91
52-Week Low 40.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar