Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,297,342
  • Shares Outstanding, K 660,086
  • Annual Sales, $ 54,211 M
  • Annual Income, $ 846,000 K
  • EBIT $ 4,071 M
  • EBITDA $ 6,316 M
  • 60-Month Beta 1.26
  • Price/Sales 0.20
  • Price/Cash Flow 2.96
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 45.16% (+3.42%)
  • Historical Volatility 36.76%
  • IV Percentile 26%
  • IV Rank 16.29%
  • IV High 97.36% on 04/08/25
  • IV Low 35.00% on 01/29/25
  • Expected Move (DTE 1) 0.21 (1.36%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 51,387
  • Volume Avg (30-Day) 87,211
  • Put/Call OI Ratio 1.99
  • Today's Open Interest 2,429,856
  • Open Int (30-Day) 2,869,945
  • Expected Range 15.47 to 15.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 8
  • High Estimate 0.60
  • Low Estimate 0.13
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -55.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.10 +19.69%
on 11/25/25
16.35 -4.10%
on 12/22/25
+2.58 (+19.69%)
since 11/24/25
3-Month
11.07 +41.64%
on 09/30/25
16.35 -4.10%
on 12/22/25
+3.74 (+31.32%)
since 09/24/25
52-Week
8.50 +84.47%
on 04/04/25
19.10 -17.91%
on 01/22/25
-1.67 (-9.63%)
since 12/24/24

Most Recent Stories

More News
SAVE THE DATE FOR AIRLINE DISTRIBUTION® 2026 - REGISTRATION OPEN, SPEAKER AND SPONSORSHIP OPPORTUNITIES AVAILABLE

UATP's annual conference is moving to Barcelona, uniting airline and travel industry leaders to examine the forces redefining distribution, payments and retailing

UAL : 114.81 (+1.13%)
AC.TO : 19.49 (-0.20%)
GOL : 2.72 (+3.23%)
ANZFF : 0.3041 (-11.88%)
AAL : 15.68 (+0.51%)
QUBSF : 6.8500 (+1.48%)
CEA : 20.09 (+2.55%)
DAL : 70.96 (+0.65%)
UATP Appoints David Newington to Lead Asia-Pacific Commercial Team

SINGAPORE , Dec. 17, 2025 /PRNewswire/ -- UATP, the global network enabling organizations to simplify payment processes and expand their payment capabilities, announced today the appointment of...

UAL : 114.81 (+1.13%)
AC.TO : 19.49 (-0.20%)
GOL : 2.72 (+3.23%)
ANZFF : 0.3041 (-11.88%)
AAL : 15.68 (+0.51%)
QUBSF : 6.8500 (+1.48%)
CEA : 20.09 (+2.55%)
DAL : 70.96 (+0.65%)
Citi Is Betting on a ‘Super Cycle’ in Airline Stocks. Here’s the Top-Rated Name to Buy Now.

Delta Air Lines trades at a discounted earnings multiple despite solid cash flow, a durable double‑digit margin outlook, and Citi’s “supercycle” call for the big three U.S. carriers, making DAL...

UAL : 114.81 (+1.13%)
AAL : 15.68 (+0.51%)
DAL : 70.96 (+0.65%)
Option Volatility and Earnings Report for December 8 - 12

Earnings season is starting to wind down but we still have some big names due to report Q3 numbers. This week, we have Costco (COST), Broadcom (AVGO), Adobe Systems (ADBE) and Oracle (ORCL) all set to...

NFLX : 93.64 (+0.15%)
COST : 871.86 (+2.00%)
AVGO : 350.22 (+0.26%)
SMCI : 30.55 (-0.68%)
NOW : 152.59 (-1.15%)
ADBE : 352.98 (+0.16%)
ORCL : 197.49 (+1.10%)
MRNA : 32.75 (+1.42%)
AAL : 15.68 (+0.51%)
COIN : 239.73 (-1.06%)
3 Consumer Stocks with Warning Signs

3 Consumer Stocks with Warning Signs

WH : 76.58 (-0.33%)
GOLF : 82.70 (+0.80%)
AAL : 15.68 (+0.51%)
3 Unpopular Stocks We Find Risky

3 Unpopular Stocks We Find Risky

INSP : 95.65 (+0.71%)
HII : 355.45 (+0.26%)
AAL : 15.68 (+0.51%)
3 Reasons to Avoid AAL and 1 Stock to Buy Instead

3 Reasons to Avoid AAL and 1 Stock to Buy Instead

AAL : 15.68 (+0.51%)
American Airlines to present at Goldman Sachs and Bernstein conferences

FORT WORTH, Texas, Nov. 26, 2025 (GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) will present at the 2025 Goldman Sachs Industrials and Materials Conference on Wednesday, Dec. 3, at 3:05...

AAL : 15.68 (+0.51%)
3 Volatile Stocks with Warning Signs

3 Volatile Stocks with Warning Signs

SCHL : 29.05 (+0.66%)
CZR : 24.50 (+0.25%)
AAL : 15.68 (+0.51%)
Figs, Steven Madden, Wyndham, Purple, and American Airlines Shares Skyrocket, What You Need To Know

Figs, Steven Madden, Wyndham, Purple, and American Airlines Shares Skyrocket, What You Need To Know

WH : 76.58 (-0.33%)
SHOO : 42.76 (+0.12%)
PRPL : 0.7425 (+5.92%)
AAL : 15.68 (+0.51%)
FIGS : 11.87 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs...

See More

Key Turning Points

3rd Resistance Point 16.03
2nd Resistance Point 15.89
1st Resistance Point 15.78
Last Price 15.68
1st Support Level 15.53
2nd Support Level 15.39
3rd Support Level 15.28

See More

52-Week High 19.10
Last Price 15.68
Fibonacci 61.8% 15.05
Fibonacci 50% 13.80
Fibonacci 38.2% 12.55
52-Week Low 8.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar