Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harley-Davidson Inc (HOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,898,074
  • Shares Outstanding, K 168,410
  • Annual Sales, $ 5,647 M
  • Annual Income, $ 521,760 K
  • 36-Month Beta 0.88
  • Price/Sales 1.44
  • Price/Cash Flow 7.69
  • Price/Book 3.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.53 +1.51%
on 04/19/18
43.99 -6.48%
on 03/29/18
-1.86 (-4.33%)
since 03/20/18
3-Month
40.53 +1.51%
on 04/19/18
56.50 -27.19%
on 01/29/18
-11.86 (-22.38%)
since 01/19/18
52-Week
40.53 +1.51%
on 04/19/18
58.35 -29.49%
on 04/27/17
-15.33 (-27.15%)
since 04/20/17

Most Recent Stories

More News
What's in Offing for Harley-Davidson (HOG) in Q1 Earnings?

Stiff competition might hamper Harley-Davidson's (HOG) Q1 results. However, long-term investments and increasing international reach are likely to drive sales.

HOG : 41.04 (+0.20%)
ALV : 150.23 (-0.77%)
BWA : 52.76 (+0.17%)
CMI : 168.77 (-0.44%)
Auto Stock Roundup: China to Scrap Limit on Foreign Auto JVs, GM to Cut Jobs

China to lift foreign-ownership limit on automotive ventures by 2022. This may open up a path for U.S. automakers to earn higher profits. GM announces layoffs.

AAP : 103.76 (-1.35%)
HOG : 41.04 (+0.20%)
VLKAY : 41.6200 (-1.44%)
TSLA : 290.08 (-3.33%)
GM : 37.61 (-0.42%)
TM : 129.23 (+0.58%)
GPC : 87.75 (-0.44%)
After Yesterday's Decline of 1.08%, Harley-Davidson Offers Investors Better Value

Harley-Davidson (NYSE:HOG) traded in a range yesterday that spanned from a low of $41.69 to a high of $42.29. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $41.80...

HOG : 41.04 (+0.20%)
Harley-Davidson (HOG) Approaches New Downside Target of $41.91

Harley-Davidson (NYSE:HOG) has opened bearishly below the pivot of $42.51 today and has reached the first level of support at $42.15. Should the shares continue to fall, the support pivots of $41.91 and...

HOG : 41.04 (+0.20%)
Look for Shares of Harley-Davidson to Potentially Pullback after Yesterday's 1.34% Rise

Harley-Davidson (NYSE:HOG) traded in a range yesterday that spanned from a low of $43.01 to a high of $43.99. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $43.10...

HOG : 41.04 (+0.20%)
WMB : 25.51 (-0.16%)
After Yesterday's Rally of 1.34% Shares Could Potentially Pullback

Harley-Davidson (NYSE:HOG) traded in a range yesterday that spanned from a low of $43.01 to a high of $43.99. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $43.10...

HOG : 41.04 (+0.20%)
Next Resistance Level for Harley-Davidson (HOG) is $43.66

Harley-Davidson (NYSE:HOG) has opened bullishly above the pivot of $42.61 today and has reached the first level of resistance at $43.18. Should the shares continue to rise, the resistance pivots of $43.66...

HOG : 41.04 (+0.20%)
HARLEY-DAVIDSON, INC. TO REPORT FIRST QUARTER 2018 RESULTS ON APRIL 24, 2018

03/23/2018

HOG : 41.04 (+0.20%)
Auto Stock Roundup: Uber Crash Hits Self-Driving, SUP Tops, AZO Boosts Buyback

Uber crash hits the self-driving car industry hard, which is witnessing billions of dollars of investment and has the potential of being a game changer in transportation.

AAP : 103.76 (-1.35%)
HOG : 41.04 (+0.20%)
TSLA : 290.08 (-3.33%)
F : 10.82 (-1.28%)
GM : 37.61 (-0.42%)
AZO : 595.84 (-1.32%)
SUP : 13.70 (-4.53%)
SmarTrend Watching for Potential Rebound in Shares of Harley-Davidson After 2.69% Loss

Harley-Davidson (NYSE:HOG) traded in a range yesterday that spanned from a low of $42.30 to a high of $43.75. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $43.23...

HOG : 41.04 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. Harley-Davidson, Inc. primarily manufactures and sells cruiser and touring motorcycles. The company has fulfilled dreams of personal freedom with custom, cruiser and touring motorcycles,...

See More

Key Turning Points

2nd Resistance Point 42.50
1st Resistance Point 41.73
Last Price 41.04
1st Support Level 40.36
2nd Support Level 39.76

See More

52-Week High 58.35
Fibonacci 61.8% 51.54
Fibonacci 50% 49.44
Fibonacci 38.2% 47.34
Last Price 41.04
52-Week Low 40.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar