Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harley-Davidson Inc (HOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,927,233
  • Shares Outstanding, K 166,440
  • Annual Sales, $ 5,647 M
  • Annual Income, $ 521,760 K
  • 36-Month Beta 0.90
  • Price/Sales 1.43
  • Price/Cash Flow 7.73
  • Price/Book 3.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.46 +2.87%
on 06/26/18
45.85 -9.23%
on 06/21/18
-4.06 (-8.89%)
since 06/20/18
3-Month
39.34 +5.80%
on 05/03/18
46.79 -11.05%
on 06/15/18
+0.58 (+1.41%)
since 04/20/18
52-Week
39.34 +5.80%
on 05/03/18
56.50 -26.34%
on 01/29/18
-7.15 (-14.66%)
since 07/20/17

Most Recent Stories

More News
Watch for Shares of Harley-Davidson (HOG) to Approach Support at $41.44

Shares of Harley-Davidson (NYSE:HOG) opened today below their pivot of $42.05 and have already reached the first level of support at $41.78. Investors may be interested in a cross of the next downside...

HOG : 41.62 (-1.19%)
Automakers Oppose Tariffs: Will Trump Administration Yield?

Domestic automakers will suffer equally if tariffs are imposed on car imports, as a number of U.S. carmakers have their production units offshore.

DDAIF : 67.1300 (-2.00%)
FCAU : 19.32 (-1.08%)
HOG : 41.62 (-1.19%)
VLKAY : 33.4500 (-1.68%)
TSLA : 313.58 (-2.08%)
F : 10.56 (-2.40%)
GM : 39.40 (+0.23%)
TM : 131.80 (+0.02%)
Auto Stock Roundup: Tariff Woes Rampant, Ford to Settle Takata Lawsuit

According to the Alliance of Automobile Manufacturers, 25% tariff on imported cars and parts would raise the price of U.S. vehicles by $83 billion annually, leading to job losses.

AAP : 142.67 (-0.49%)
HOG : 41.62 (-1.19%)
F : 10.56 (-2.40%)
TM : 131.80 (+0.02%)
WBC : 120.46 (+0.61%)
SAH : 18.15 (-5.71%)
TTM : 18.39 (-0.05%)
CMI : 135.81 (-1.46%)
Harley-Davidson (HOG) Q2 Earnings: Disappointment in Store?

Declining unit sales and new tariff charges, leading to increased costs, might hamper Harley-Davidson's (HOG) Q2 earnings.

PCAR : 62.75 (-1.10%)
HOG : 41.62 (-1.19%)
LKQ : 33.78 (-1.20%)
OSK : 73.98 (-0.26%)
New Strong Sell Stocks for July 17th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

HOG : 41.62 (-1.19%)
VMI : 139.65 (-0.50%)
HDSN : 1.89 (+2.72%)
NINE : 32.09 (+4.15%)
YUMC : 33.71 (-6.36%)
Auto Stock Roundup: TSLA Hikes Prices in China, F to Absorb Tariffs, GM in Focus

Tesla (TSLA) raises prices of Model X and Model S and also, inks a deal to build its first factory outside the United States. Ford (F), however, abstains from raising prices.

AAP : 142.67 (-0.49%)
PCAR : 62.75 (-1.10%)
HOG : 41.62 (-1.19%)
VLKAY : 33.4500 (-1.68%)
TSLA : 313.58 (-2.08%)
F : 10.56 (-2.40%)
GM : 39.40 (+0.23%)
Free Pre-Market Technical Pulse on Thor Industries and Three More Recreational Vehicles Stocks

Stock Research Monitor: HOG, PII, and REVG

HOG : 41.62 (-1.19%)
PII : 121.75 (-0.96%)
3 Key U.S. Export Businesses Feeling the Trade War Blues

Many American businesses are already facing disruptions in sales and supply chains as the trade war is setting in. Some main industries and companies to take note of are Harley-Davidson (HOG), the U.S....

DDAIF : 67.1300 (-2.00%)
HOG : 41.62 (-1.19%)
TSLA : 313.58 (-2.08%)
F : 10.56 (-2.40%)
BAMXF : 92.1700 (-2.32%)
Auto Stock Roundup: June Sales Rise, Tariff Woes Loom, TSLA Achieves Model 3 Target

Strong consumer confidence and low level of unemployment work in favor of June sales surge. However, proposed Trump tariffs keep auto industry on tenterhook.

AAP : 142.67 (-0.49%)
HOG : 41.62 (-1.19%)
VLKAY : 33.4500 (-1.68%)
TSLA : 313.58 (-2.08%)
GM : 39.40 (+0.23%)
ALV : 104.09 (-0.56%)
CMI : 135.81 (-1.46%)
SmarTrend Watching for Potential Pullback in Shares of Harley-Davidson After 1.48% Gain

Harley-Davidson (NYSE:HOG) traded in a range yesterday that spanned from a low of $41.97 to a high of $43.01. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $42.48...

HOG : 41.62 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade HOG with:

Business Summary

Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. Harley-Davidson, Inc. primarily manufactures and sells cruiser and touring motorcycles. The company has fulfilled dreams of personal freedom with custom, cruiser and touring motorcycles,...

See More

Key Turning Points

2nd Resistance Point 42.15
1st Resistance Point 41.89
Last Price 41.62
1st Support Level 41.43
2nd Support Level 41.23

See More

52-Week High 56.50
Fibonacci 61.8% 49.94
Fibonacci 50% 47.92
Fibonacci 38.2% 45.90
Last Price 41.62
52-Week Low 39.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar