Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Consumer Disc Alphadex ETF FT (FXD)

Consumer Disc Alphadex ETF FT (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 502,773,500
  • Shares Outstanding, K 9,950
  • 60-Month Beta 1.37
Trade FXD with:
  • Price/Earnings ttm 12.61
  • Annual Dividend & Yield 0.42 (0.85%)
  • Most Recent Dividend 0.076 on 03/25/22
  • Management Fee 0.61%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 36.16% ( +4.69%)
  • Historical Volatility 35.65%
  • IV Percentile 98%
  • IV Rank 80.29%
  • IV High 44.01% on 01/26/22
  • IV Low 4.19% on 06/11/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 52
  • Open Int (30-Day) 41

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.01 +1.21%
on 05/12/22
56.30 -15.49%
on 04/21/22
-6.24 (-11.59%)
since 04/18/22
3-Month
47.01 +1.21%
on 05/12/22
57.40 -17.11%
on 03/02/22
-9.36 (-16.44%)
since 02/18/22
52-Week
47.01 +1.21%
on 05/12/22
65.85 -27.74%
on 11/16/21
-11.88 (-19.98%)
since 05/18/21

Most Recent Stories

More News
US Consumer Sentiment Dips in May: Will ETFs Suffer?

The U.S. consumer sentiment declines in early May amid persistently high inflation levels.

XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
FDIS : 61.58 (-6.47%)
FXD : 47.58 (-5.78%)
Will ETFs Suffer as US Consumer Confidence Dips in April?

The consumer confidence reading has edged down in April amid rising interest rates and persistently high inflation levels.

XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
FDIS : 61.58 (-6.47%)
FXD : 47.58 (-5.78%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX ETF (FXD)?

Sector ETF report for FXD

FXD : 47.58 (-5.78%)
KSS : 43.13 (-11.02%)
NXST : 172.86 (-3.15%)
XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
PARA : 31.55 (-2.38%)
Notable ETF Outflow Detected - FXD

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Consumer Discretionary AlphaDEX Fund where we have detected...

FXD : 47.58 (-5.78%)
US Consumer Sentiment Improves in April: Will ETFs Gain?

The U.S. consumer sentiment has improved in early April amid strong labor market and recovering U.S. economy.

XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
FDIS : 61.58 (-6.47%)
FXD : 47.58 (-5.78%)
Baltic RE Group signed a long-term advisory agreement with Vesta Consulting to implement a full “go green” strategy

In the beginning of 2022 AS Baltic RE Group (Baltic RE Group) and UAB Vesta Consulting (Vesta) signed a long-term partnership agreement in regards to...

FXD : 47.58 (-5.78%)
EUR.TO : 22.61 (-0.18%)
Will ETFs Gain as US Consumer Confidence Improves in March?

The consumer confidence reading has edged up in March amid a strong job market and recovering U.S. economy.

XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
FDIS : 61.58 (-6.47%)
FXD : 47.58 (-5.78%)
Will ETFs Suffer Due to Weak US Consumer Sentiment Reading?

The U.S. consumer sentiment takes a hit in late March from the rising concerns over surging inflationary levels.

XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
FDIS : 61.58 (-6.47%)
FXD : 47.58 (-5.78%)
Is First Trust Consumer Discretionary AlphaDEX ETF (FXD) a Strong ETF Right Now?

Smart Beta ETF report for FXD

FXD : 47.58 (-5.78%)
KSS : 43.13 (-11.02%)
LAD : 290.31 (-6.11%)
NXST : 172.86 (-3.15%)
XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
US Consumer Sentiment Stays Weak in March: Will ETFs Suffer?

The U.S. consumer sentiment takes a hit in early March from the rising concerns over surging inflationary levels.

XLY : 142.80 (-6.54%)
VCR : 237.94 (-6.37%)
FDIS : 61.58 (-6.47%)
FXD : 47.58 (-5.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 50.82
2nd Resistance Point 50.08
1st Resistance Point 48.83
Last Price 47.58
1st Support Level 46.84
2nd Support Level 46.10
3rd Support Level 44.85

See More

52-Week High 65.85
Fibonacci 61.8% 58.65
Fibonacci 50% 56.43
Fibonacci 38.2% 54.21
Last Price 47.58
52-Week Low 47.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar