Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consumer Disc Alphadex ETF FT (FXD)

Consumer Disc Alphadex ETF FT (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 320,795,500
  • Shares Outstanding, K 5,250
  • 60-Month Beta 1.30
  • Price/Earnings ttm 11.06
  • Annual Dividend & Yield 0.62 (1.01%)
  • Most Recent Dividend 0.141 on 03/27/25
  • Management Fee 0.61%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 20.62% ( -5.25%)
  • Historical Volatility 21.60%
  • IV Percentile 59%
  • IV Rank 45.92%
  • IV High 37.43% on 04/09/25
  • IV Low 6.34% on 07/02/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 13
  • Open Int (30-Day) 13

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.13 +10.53%
on 04/30/25
63.30 -3.74%
on 05/20/25
+5.48 (+9.88%)
since 04/23/25
3-Month
49.83 +22.29%
on 04/08/25
65.10 -6.41%
on 02/26/25
-3.31 (-5.15%)
since 02/21/25
52-Week
49.83 +22.29%
on 04/08/25
68.89 -11.55%
on 12/09/24
+1.60 (+2.70%)
since 05/23/24

Most Recent Stories

More News
Ollie’s Bargain Outlet Stock Rises After Q4 Earnings, Share Buyback Program: Retail Remains Cautious

Ollie’s Bargain Outlet Stock Rises After Q4 Earnings, Share Buyback Program: Retail Remains Cautious

FXD : 60.93 (-0.75%)
VTI : 285.04 (-0.59%)
OLLI : 110.88 (-2.99%)
Ollie’s Bargain Stock Falls Ahead Of Q4 Earnings, But Retail’s Bullish

Sentiment on Stocktwits ended on a ‘bullish’ note on Tuesday compared to ‘bearish’ a day ago.

FXD : 60.93 (-0.75%)
VTI : 285.04 (-0.59%)
OLLI : 110.88 (-2.99%)
Kohl’s Stock Dives On Disappointing Outlook, But Retail’s Optimistic Post Q4 Results

Kohl’s posted better-than-expected earnings, with earnings per share of $0.95, surpassing estimates of $0.72.

IJR : 103.99 (-0.53%)
FXD : 60.93 (-0.75%)
VXF : 180.71 (-0.37%)
KSS : 7.48 (-7.77%)
Kohl’s Corp Stock Rises Ahead of Q4 Earnings: Retail’s Upbeat About Further Uptick

Wall Street analysts expect the company to post Q4 earnings per share of $3.52 on revenue of $3.78 billion.

IJR : 103.99 (-0.53%)
FXD : 60.93 (-0.75%)
VXF : 180.71 (-0.37%)
KSS : 7.48 (-7.77%)
Ollie’s Bargain Outlet Stock In Focus After Acquisition Of 40 Big Lots Store Leases: Retail Sentiment Brightens

The company plans to boost new store openings in 2025 above its 10% annual growth target and open about 75 units.

MDY : 544.66 (-0.16%)
FXD : 60.93 (-0.75%)
VTI : 285.04 (-0.59%)
OLLI : 110.88 (-2.99%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 60.93 (-0.75%)
IWD : 186.27 (-0.21%)
SN : 94.36 (-1.06%)
VT : 121.91 (-0.23%)
Ollie's Bargain Outlet Stock Slips After Jefferies Downgrade: Retail’s Cautious

According to the analyst report, a "storm is brewing" in the U.S. consumer discretionary sector

MDY : 544.66 (-0.16%)
FXD : 60.93 (-0.75%)
VTI : 285.04 (-0.59%)
OLLI : 110.88 (-2.99%)
Kohl’s Stock Rises On Reported Workforce Cuts: Retail’s Bullish

The retailer plans to cut nearly 10% of its corporate workforce in a bid to boost profitability.

IJR : 103.99 (-0.53%)
FXD : 60.93 (-0.75%)
VXF : 180.71 (-0.37%)
KSS : 7.48 (-7.77%)
Kohl’s Stock Hits Another 52-Week Low: Retail Sentiment Sours

Sentiment on Stocktwits turned ‘bearish’ from ‘bullish’ a week ago. Message volumes rose to ‘extremely high’ from ‘high.’

IJR : 103.99 (-0.53%)
FXD : 60.93 (-0.75%)
VXF : 180.71 (-0.37%)
KSS : 7.48 (-7.77%)
Ollie's Bargain Outlet Earns ‘Double Upgrade’ From Citi: Retail’s Waiting On The Sidelines

According to Citi, Ollie's is "well positioned to win in the uncertain retail landscape"

MDY : 544.66 (-0.16%)
FXD : 60.93 (-0.75%)
VTI : 285.04 (-0.59%)
OLLI : 110.88 (-2.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

3rd Resistance Point 61.65
2nd Resistance Point 61.36
1st Resistance Point 61.15
Last Price 60.93
1st Support Level 60.65
2nd Support Level 60.36
3rd Support Level 60.15

See More

52-Week High 68.89
Fibonacci 61.8% 61.61
Last Price 60.93
Fibonacci 50% 59.36
Fibonacci 38.2% 57.11
52-Week Low 49.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar