Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Consumer Disc Alphadex ETF FT (FXD)

Consumer Disc Alphadex ETF FT (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 1,929,496,000
  • Shares Outstanding, K 31,600
  • 60-Month Beta 1.42
Trade FXD with:
  • Price/Earnings ttm 14.21
  • Annual Dividend & Yield 0.27 (0.45%)
  • Most Recent Dividend 0.145 on 09/23/21
  • Management Fee 0.63%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 29.38%
  • Historical Volatility 18.26%
  • IV Percentile 90%
  • IV Rank 38.97%
  • IV High 68.83% on 01/26/21
  • IV Low 4.19% on 06/11/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.56 +1.31%
on 12/01/21
65.85 -8.37%
on 11/16/21
-3.55 (-5.56%)
since 11/03/21
3-Month
58.25 +3.59%
on 10/06/21
65.85 -8.37%
on 11/16/21
-1.33 (-2.16%)
since 09/03/21
52-Week
48.80 +23.65%
on 12/11/20
65.85 -8.37%
on 11/16/21
+11.28 (+22.99%)
since 12/03/20

Most Recent Stories

More News
ETFs to Suffer as US Consumer Confidence Falls to a 9-Month Low

U.S. consumer confidence takes a hit in November from the rising concerns over surging inflationary levels.

XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
FDIS : 86.37 (-1.81%)
FXD : 60.34 (-1.18%)
ETFs to Suffer as US Consumer Sentiment Slips to 10-Year-Low Mark

The U.S. consumer sentiment takes a hit in November from the rising concerns over surging inflationary levels.

XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
FDIS : 86.37 (-1.81%)
FXD : 60.34 (-1.18%)
Will ETFs Suffer as US Consumer Sentiment Slips in November?

The U.S. consumer sentiment takes a hit in early November from the rising concerns over surging inflationary levels.

XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
FDIS : 86.37 (-1.81%)
FXD : 60.34 (-1.18%)
Consumer Discretionary ETFs to Gain as COVID-19 Situation Improves

The recovering U.S. economy, lifting travel restrictions, improving COVID-19 situation and progress in coronavirus vaccine rollout are expected to drive investors toward the consumer discretionary sector....

XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
FDIS : 86.37 (-1.81%)
FXD : 60.34 (-1.18%)
Is First Trust Consumer Discretionary AlphaDEX ETF (FXD) a Strong ETF Right Now?

Smart Beta ETF report for FXD

FXD : 60.34 (-1.18%)
PHM : 52.09 (-0.76%)
GM : 59.71 (-2.15%)
TOL : 68.26 (-0.36%)
XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?

Sector ETF report for VCR

VCR : 333.20 (-2.04%)
AMZN : 3,389.79 (-1.38%)
HD : 407.81 (+0.01%)
TSLA : 1,014.97 (-6.42%)
XLY : 199.65 (-1.94%)
FXD : 60.34 (-1.18%)
ETFs to Gain as US Consumer Confidence Rises in October

The rise in consumer confidence on easing Delta variant concerns and improving labor market conditions might help the consumer discretionary sector, which attracts a major portion of consumer spending....

XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
FDIS : 86.37 (-1.81%)
FXD : 60.34 (-1.18%)
Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?

Sector ETF report for XLY

XLY : 199.65 (-1.94%)
AMZN : 3,389.79 (-1.38%)
HD : 407.81 (+0.01%)
TSLA : 1,014.97 (-6.42%)
VCR : 333.20 (-2.04%)
FXD : 60.34 (-1.18%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX ETF (FXD)?

Sector ETF report for FXD

FXD : 60.34 (-1.18%)
PAG : 102.60 (-1.66%)
DKS : 110.87 (-2.67%)
TPX : 43.67 (-2.61%)
XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
Will ETFs Suffer as US Consumer Sentiment Falls in October?

The U.S. consumer sentiment takes a hit in early October from the rising concerns over surging coronavirus cases and inflationary levels.

XLY : 199.65 (-1.94%)
VCR : 333.20 (-2.04%)
FDIS : 86.37 (-1.81%)
FXD : 60.34 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

3rd Resistance Point 62.65
2nd Resistance Point 61.99
1st Resistance Point 61.16
Last Price 60.34
1st Support Level 59.67
2nd Support Level 59.01
3rd Support Level 58.18

See More

52-Week High 65.85
Last Price 60.34
Fibonacci 61.8% 59.34
Fibonacci 50% 57.32
Fibonacci 38.2% 55.31
52-Week Low 48.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar