FT Cons. Discret. Alphadex (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXD | VDC | VCR | ||
| Company | FT Cons. Discret. Alphadex | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.92 | 232.54 | 392.52 | ||
| High | 70.29 | 233.77 | 395.21 | ||
| Low | 69.52 | 231.27 | 390.83 | ||
| Last | 69.52 | 232.12 | 391.22 | ||
| Change | -0.25 | +1.90 | -2.06 | ||
| Percent Change | -0.36% | +0.83% | -0.52% | ||
| Volume | 8,900 | 100,400 | 27,900 | ||
| 20-Day Average Volume | 17,225 | 137,670 | 51,725 | ||
| Previous | 69.77 | 230.22 | 393.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.46 | 230.97 | 391.18 | ||
| 20-Day Raw Stochastic | 43.90% | 52.30% | 62.47% | ||
| 20-Day Relative Strength | 48.93 | 53.05 | 48.97 | ||
| Weighted Alpha | +2.24 | +5.22 | +0.80 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 08/11/26 | +0.94% since 08/11/26 | -2.41% since 08/11/26 | ||
| Low | 69.52 on 08/18/26 | 228.35 on 08/12/26 | 390.83 on 08/18/26 | ||
| High | 71.23 on 08/14/26 | 233.85 on 08/14/26 | 401.77 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 07/17/26 | +0.78% since 07/17/26 | -0.08% since 07/17/26 | ||
| Low | 67.19 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 72.50 on 07/29/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 05/18/26 | -0.91% since 05/18/26 | +1.76% since 05/18/26 | ||
| Low | 62.69 on 05/19/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 72.50 on 07/29/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.55% since 02/18/26 | -2.63% since 02/18/26 | +1.02% since 02/18/26 | ||
| Low | 61.86 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 72.50 on 07/29/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,656 | 8,024,388 | 6,146,066 | ||
| Shares Outstanding, K | 3,850 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.098 on 06/25/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 25.40 | 28.30 | ||