Consumer Disc Alphadex ETF FT (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXD | VDC | VCR | ||
| Company | Consumer Disc Alphadex ETF FT | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.89 | 233.26 | 387.85 | ||
| High | 63.89 | 233.26 | 387.91 | ||
| Low | 63.19 | 230.80 | 384.37 | ||
| Latest | 63.19 | 231.25 | 384.69 | ||
| Change | -1.09 | -0.71 | -7.46 | ||
| % Change | -1.69% | -0.31% | -1.90% | ||
| Volume | 4,400 | 107,800 | 104,500 | ||
| 20-Day Average Volume | 8,595 | 158,525 | 62,940 | ||
| Previous Close | 64.28 | 231.96 | 392.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 229.39 | 393.05 | ||
| 20-Day Raw Stochastic | 0.00% | 66.48% | 1.90% | ||
| 20-Day Relative Strength | 39.88 | 54.38 | 48.75 | ||
| Weighted Alpha | -4.08 | +5.59 | +4.48 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 05/08/26 | +0.44% since 05/08/26 | -3.45% since 05/08/26 | ||
| Low | 63.19 on 05/15/26 | 226.40 on 05/11/26 | 384.37 on 05/15/26 | ||
| High | 65.71 on 05/11/26 | 233.26 on 05/15/26 | 396.52 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/15/26 | +3.71% since 04/15/26 | -1.40% since 04/15/26 | ||
| Low | 63.19 on 05/15/26 | 222.90 on 04/16/26 | 384.37 on 05/15/26 | ||
| High | 72.37 on 04/21/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/13/26 | -4.69% since 02/13/26 | +0.21% since 02/13/26 | ||
| Low | 61.86 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 72.37 on 04/21/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 11/14/25 | +9.81% since 11/14/25 | +1.30% since 11/14/25 | ||
| Low | 61.86 on 03/30/26 | 207.34 on 11/19/25 | 346.48 on 03/30/26 | ||
| High | 72.37 on 04/21/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,619 | 8,121,500 | 5,993,470 | ||
| Shares Outstanding, K | 3,950 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.115 on 03/26/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 25.70 | 28.70 | ||