Consumer Disc Alphadex ETF FT (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXD | VDC | VCR | ||
| Company | Consumer Disc Alphadex ETF FT | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.32 | 213.90 | 403.05 | ||
| High | 69.65 | 213.90 | 403.05 | ||
| Low | 69.32 | 212.93 | 401.21 | ||
| Latest | 69.55 | 213.54 | 402.24 | ||
| Change | +0.29 | -0.51 | -0.29 | ||
| % Change | +0.42% | -0.24% | -0.07% | ||
| Volume | 4,653 | 142,192 | 34,862 | ||
| 20-Day Average Volume | 11,708 | 153,616 | 36,380 | ||
| Previous Close | 69.26 | 214.05 | 402.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.08 | 214.15 | 392.87 | ||
| 20-Day Raw Stochastic | 85.90% | 48.30% | 90.69% | ||
| 20-Day Relative Strength | 59.38 | 49.35 | 58.56 | ||
| Weighted Alpha | +10.10 | -1.34 | +10.04 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/12/25 | -1.41% since 12/12/25 | +0.96% since 12/12/25 | ||
| Low | 69.08 on 12/17/25 | 212.96 on 12/19/25 | 396.77 on 12/17/25 | ||
| High | 70.12 on 12/18/25 | 217.54 on 12/15/25 | 406.67 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +9.46% since 11/19/25 | +2.42% since 11/19/25 | +9.09% since 11/19/25 | ||
| Low | 62.47 on 11/20/25 | 209.06 on 11/20/25 | 362.71 on 11/20/25 | ||
| High | 70.54 on 12/12/25 | 217.54 on 12/15/25 | 406.67 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.87% since 09/19/25 | -1.53% since 09/19/25 | +0.61% since 09/19/25 | ||
| Low | 62.47 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 70.54 on 12/12/25 | 219.02 on 10/22/25 | 406.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +13.53% since 06/18/25 | -1.88% since 06/18/25 | +14.65% since 06/18/25 | ||
| Low | 60.94 on 06/23/25 | 205.45 on 11/06/25 | 350.00 on 06/20/25 | ||
| High | 70.68 on 09/05/25 | 226.73 on 08/20/25 | 406.67 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,985 | 7,252,014 | 6,565,264 | ||
| Shares Outstanding, K | 4,750 | 33,880 | 16,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.130 on 12/12/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 24.50 | 29.40 | ||