FT Cons. Discret. Alphadex (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXD | VDC | VCR | ||
| Company | FT Cons. Discret. Alphadex | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.13 | 233.93 | 381.09 | ||
| High | 72.50 | 237.53 | 386.27 | ||
| Low | 71.13 | 233.46 | 379.29 | ||
| Latest | 71.66 | 236.08 | 379.82 | ||
| Change | -0.08 | +0.65 | -2.86 | ||
| % Change | -0.11% | +0.28% | -0.75% | ||
| Volume | 4,905 | 112,790 | 39,007 | ||
| 20-Day Average Volume | 13,445 | 166,630 | 64,510 | ||
| Previous Close | 71.73 | 235.43 | 382.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.12 | 229.07 | 389.11 | ||
| 20-Day Raw Stochastic | 84.87% | 77.12% | 33.40% | ||
| 20-Day Relative Strength | 60.37 | 58.72 | 44.76 | ||
| Weighted Alpha | +12.59 | +9.88 | +2.22 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 07/22/26 | +3.53% since 07/22/26 | -1.74% since 07/22/26 | ||
| Low | 67.19 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 72.50 on 07/29/26 | 239.73 on 07/28/26 | 386.27 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 06/29/26 | +3.19% since 06/29/26 | -3.90% since 06/29/26 | ||
| Low | 66.92 on 07/08/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 72.50 on 07/29/26 | 239.73 on 07/28/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.45% since 04/29/26 | +3.51% since 04/29/26 | -2.25% since 04/29/26 | ||
| Low | 62.69 on 05/19/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 72.50 on 07/29/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 01/29/26 | +5.46% since 01/29/26 | -5.05% since 01/29/26 | ||
| Low | 61.86 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 72.50 on 07/29/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,872 | 8,161,286 | 5,966,972 | ||
| Shares Outstanding, K | 3,850 | 34,570 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 0.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.098 on 06/25/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 24.80 | 28.80 | ||