FT Cons. Discret. Alphadex (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXD | VDC | VCR | ||
| Company | FT Cons. Discret. Alphadex | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.96 | 227.99 | 387.68 | ||
| High | 70.58 | 230.32 | 388.96 | ||
| Low | 69.28 | 226.76 | 383.01 | ||
| Latest | 69.43 | 227.23 | 383.73 | ||
| Change | -0.45 | -2.01 | -4.28 | ||
| % Change | -0.64% | -0.88% | -1.10% | ||
| Volume | 5,900 | 134,300 | 49,700 | ||
| 20-Day Average Volume | 6,575 | 146,290 | 56,775 | ||
| Previous Close | 69.87 | 229.24 | 388.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.24 | 226.85 | 390.93 | ||
| 20-Day Raw Stochastic | 71.03% | 52.35% | 9.67% | ||
| 20-Day Relative Strength | 56.69 | 48.78 | 46.56 | ||
| Weighted Alpha | +8.62 | +4.09 | +2.99 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/17/26 | +0.10% since 06/17/26 | -0.90% since 06/17/26 | ||
| Low | 67.70 on 06/23/26 | 224.50 on 06/22/26 | 382.93 on 06/23/26 | ||
| High | 70.58 on 06/25/26 | 230.32 on 06/25/26 | 395.68 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 05/22/26 | -1.07% since 05/22/26 | -2.79% since 05/22/26 | ||
| Low | 66.28 on 06/05/26 | 220.00 on 06/02/26 | 381.36 on 06/10/26 | ||
| High | 70.71 on 06/15/26 | 233.81 on 06/16/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 03/25/26 | +2.06% since 03/25/26 | +5.26% since 03/25/26 | ||
| Low | 61.86 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 72.37 on 04/21/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 12/24/25 | +6.88% since 12/24/25 | -4.97% since 12/24/25 | ||
| Low | 61.86 on 03/30/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 72.37 on 04/21/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,235 | 7,980,318 | 5,978,514 | ||
| Shares Outstanding, K | 3,950 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.115 on 03/26/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 26.00 | 28.50 | ||