Consumer Disc Alphadex ETF FT
(FXD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXD | VDC | VCR | ||
| Company | Consumer Disc Alphadex ETF FT | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.38 | 239.20 | 389.13 | ||
| High | 71.38 | 239.87 | 391.71 | ||
| Low | 71.03 | 236.13 | 386.01 | ||
| Latest | 71.10 | 237.36 | 389.46 | ||
| Change | -0.51 | -1.96 | -0.91 | ||
| % Change | -0.71% | -0.82% | -0.23% | ||
| Volume | 22,800 | 200,800 | 54,500 | ||
| 20-Day Average Volume | 21,830 | 200,730 | 47,950 | ||
| Previous Close | 71.61 | 239.32 | 390.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.55 | 227.30 | 401.60 | ||
| 20-Day Raw Stochastic | 69.21% | 89.55% | 24.19% | ||
| 20-Day Relative Strength | 54.97 | 74.56 | 42.20 | ||
| Weighted Alpha | +10.63 | +11.31 | +4.41 | ||
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/02/26 | +3.18% since 02/02/26 | -3.10% since 02/02/26 | ||
| Low | 69.23 on 02/03/26 | 229.44 on 02/03/26 | 381.54 on 02/06/26 | ||
| High | 71.61 on 02/06/26 | 239.87 on 02/09/26 | 404.49 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 01/09/26 | +10.05% since 01/09/26 | -5.63% since 01/09/26 | ||
| Low | 68.36 on 01/30/26 | 215.86 on 01/12/26 | 381.54 on 02/06/26 | ||
| High | 72.32 on 01/15/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 11/07/25 | +13.50% since 11/07/25 | +0.15% since 11/07/25 | ||
| Low | 62.47 on 11/20/25 | 207.31 on 11/10/25 | 362.71 on 11/20/25 | ||
| High | 72.35 on 01/09/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 08/08/25 | +6.60% since 08/08/25 | +4.93% since 08/08/25 | ||
| Low | 62.47 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 72.35 on 01/09/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,950 | 8,129,580 | 6,258,622 | ||
| Shares Outstanding, K | 4,500 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.130 on 12/12/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 24.50 | 29.40 | ||