Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.84 +2.42%
on 02/11/19
41.94 -0.26%
on 02/15/19
+0.88 (+2.15%)
since 02/08/19
1-Month
39.05 +7.12%
on 01/23/19
41.94 -0.26%
on 02/15/19
+2.48 (+6.30%)
since 01/15/19
3-Month
34.81 +20.17%
on 12/24/18
41.94 -0.26%
on 02/15/19
+0.99 (+2.42%)
since 11/15/18
6-Month
34.81 +20.17%
on 12/24/18
44.10 -5.15%
on 08/27/18
-0.76 (-1.78%)
since 08/15/18
YTD
36.27 +15.33%
on 01/02/19
41.94 -0.26%
on 02/15/19
+4.98 (+13.51%)
since 12/31/18
52-Week
34.81 +20.17%
on 12/24/18
44.10 -5.15%
on 08/27/18
-1.30 (-3.01%)
since 02/15/18
2-Year
34.81 +20.17%
on 12/24/18
45.57 -8.21%
on 01/24/18
+5.18 (+14.13%)
since 02/15/17
3-Year
31.82 +31.46%
on 06/27/16
45.57 -8.21%
on 01/22/18
+9.95 (+31.21%)
since 02/15/16
5-Year
19.08 +119.23%
on 08/24/15
45.57 -8.21%
on 01/22/18
+9.89 (+30.96%)
since 02/17/14
10-Year
7.02 +495.87%
on 03/01/09
45.57 -8.21%
on 01/01/18
+33.95 (+430.84%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 12 times -0.26%
3-Month 5 times -0.26%
6-Month 6 times -5.15%
YTD 16 times -0.26%
52-Week 9 times -5.15%
2-Year 54 times -8.21%
3-Year 33 times -8.21%
5-Year 34 times -8.21%
10-Year 46 times -8.21%
20-Year 35 times -8.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.42%
1-Month 3 times +7.12%
3-Month 11 times +20.17%
6-Month 17 times +20.17%
YTD 1 time +15.33%
52-Week 22 times +20.17%
2-Year 7 times +20.17%
3-Year 2 times +31.46%
5-Year 6 times +119.23%
10-Year 1 time +495.87%
20-Year 13 times +495.87%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar