Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.63 +2.50%
on 01/16/18
44.72 unch
on 01/19/18
+0.89 (+0.93%)
since 01/12/18
1-Month
42.07 +6.30%
on 12/29/17
44.72 unch
on 01/19/18
+2.46 (+5.82%)
since 12/19/17
3-Month
38.00 +17.68%
on 11/08/17
44.72 unch
on 01/19/18
+6.32 (+16.46%)
since 10/19/17
6-Month
35.88 +24.64%
on 08/21/17
44.72 unch
on 01/19/18
+7.29 (+19.48%)
since 07/19/17
YTD
42.22 +5.92%
on 01/02/18
44.72 unch
on 01/19/18
+2.63 (+6.25%)
since 12/29/17
52-Week
35.28 +26.76%
on 01/23/17
44.72 unch
on 01/19/18
+9.37 (+26.51%)
since 01/19/17
2-Year
29.58 +49.46%
on 02/01/16
44.72 unch
on 01/19/18
+11.95 (+26.51%)
since 01/01/16
3-Year
19.08 +131.71%
on 08/24/15
44.72 unch
on 01/19/18
+9.04 (+26.51%)
since 01/19/15
5-Year
19.08 +131.71%
on 08/24/15
44.72 unch
on 01/19/18
+19.72 (+26.51%)
since 01/21/13
10-Year
7.02 +529.77%
on 03/01/09
44.72 unch
on 01/19/18
+28.15 (+26.51%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 12 times unch
3-Month 29 times unch
6-Month 41 times unch
YTD 10 times unch
52-Week 55 times unch
2-Year 14 times unch
3-Year 24 times unch
5-Year 60 times unch
10-Year 39 times unch
20-Year 35 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.50%
1-Month 4 times +6.30%
3-Month 6 times +17.68%
6-Month 9 times +24.64%
YTD 1 time +5.92%
52-Week 2 times +26.76%
2-Year 1 time +49.46%
3-Year 3 times +131.71%
5-Year 3 times +131.71%
10-Year 8 times +529.77%
20-Year 13 times +529.77%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.