Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consumer Disc Alphadex ETF FT (FXD)

Consumer Disc Alphadex ETF FT (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.46 +1.89%
on 06/13/25
62.01 -0.66%
on 06/16/25
-0.53 (-0.85%)
since 06/12/25
1-Month
60.46 +1.89%
on 06/13/25
63.23 -2.58%
on 06/11/25
-1.13 (-1.80%)
since 05/20/25
3-Month
49.83 +23.63%
on 04/08/25
63.30 -2.69%
on 05/20/25
+3.06 (+5.23%)
since 03/20/25
6-Month
49.83 +23.63%
on 04/08/25
68.33 -9.85%
on 01/30/25
-3.94 (-6.01%)
since 12/20/24
YTD
49.83 +23.63%
on 04/08/25
68.33 -9.85%
on 01/30/25
-3.03 (-4.69%)
since 12/31/24
52-Week
49.83 +23.63%
on 04/08/25
68.89 -10.58%
on 12/09/24
+1.47 (+2.44%)
since 06/20/24
2-Year
46.74 +31.79%
on 10/27/23
68.89 -10.58%
on 12/09/24
+8.24 (+15.44%)
since 06/20/23
3-Year
42.61 +44.57%
on 09/26/22
68.89 -10.58%
on 12/09/24
+14.40 (+30.51%)
since 06/20/22
5-Year
35.70 +72.55%
on 06/29/20
68.89 -10.58%
on 12/09/24
+25.79 (+72.02%)
since 06/22/20
10-Year
19.08 +222.85%
on 08/01/15
68.89 -10.58%
on 12/01/24
+25.09 (+68.72%)
since 06/01/15

52-Week Key Points

52-Week High 68.89
Fibonacci 61.8% 61.61
Last Price 61.60
Fibonacci 50% 59.36
Fibonacci 38.2% 57.11
52-Week Low 49.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 6 times -2.58%
3-Month 8 times -2.69%
6-Month 11 times -9.85%
YTD 12 times -9.85%
52-Week 24 times -10.58%
2-Year 42 times -10.58%
3-Year 27 times -10.58%
5-Year 42 times -10.58%
10-Year 24 times -10.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.89%
1-Month 5 times +1.89%
3-Month 7 times +23.63%
6-Month 19 times +23.63%
YTD 17 times +23.63%
52-Week 14 times +23.63%
2-Year 19 times +31.79%
3-Year 3 times +44.57%
5-Year 1 time +72.55%
10-Year 2 times +222.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar