Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Consumer Disc Alphadex ETF FT (FXD)
Consumer Disc Alphadex ETF FT (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.19 +3.56%
on 02/21/24
61.39 -0.15%
on 02/27/24
+1.74 (+2.92%)
since 02/20/24
1-Month
57.44 +6.73%
on 02/01/24
61.39 -0.15%
on 02/27/24
+3.05 (+5.24%)
since 01/26/24
3-Month
52.62 +16.51%
on 11/28/23
61.39 -0.15%
on 02/27/24
+8.35 (+15.77%)
since 11/27/23
6-Month
46.74 +31.15%
on 10/27/23
61.39 -0.15%
on 02/27/24
+8.56 (+16.23%)
since 08/25/23
YTD
56.13 +9.21%
on 01/17/24
61.39 -0.15%
on 02/27/24
+2.32 (+3.93%)
since 12/29/23
52-Week
46.74 +31.15%
on 10/27/23
61.39 -0.15%
on 02/27/24
+8.21 (+15.46%)
since 02/27/23
2-Year
42.61 +43.86%
on 09/30/22
61.39 -0.15%
on 02/27/24
+4.81 (+8.51%)
since 02/25/22
3-Year
42.61 +42.20%
on 09/26/22
65.85 -7.99%
on 11/15/21
+3.70 (+6.50%)
since 03/01/21
5-Year
21.71 +179.15%
on 03/16/20
65.85 -7.99%
on 11/15/21
+19.49 (+47.42%)
since 03/04/19
10-Year
19.08 +217.56%
on 08/01/15
65.85 -7.99%
on 11/01/21
+27.81 (+84.84%)
since 02/01/14

52-Week Key Points

52-Week High 61.39
Last Price 61.30
Fibonacci 61.8% 55.79
Fibonacci 50% 54.07
Fibonacci 38.2% 52.34
52-Week Low 46.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 10 times -0.15%
3-Month 18 times -0.15%
6-Month 21 times -0.15%
YTD 9 times -0.15%
52-Week 26 times -0.15%
2-Year 18 times -0.15%
3-Year 9 times -7.99%
5-Year 38 times -7.99%
10-Year 27 times -7.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.56%
1-Month 3 times +6.73%
3-Month 1 time +16.51%
6-Month 19 times +31.15%
YTD 5 times +9.21%
52-Week 12 times +31.15%
2-Year 21 times +43.86%
3-Year 13 times +42.20%
5-Year 10 times +179.15%
10-Year 4 times +217.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar