Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consumer Disc Alphadex ETF FT (FXD)

Consumer Disc Alphadex ETF FT (FXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 325,171,400
  • Shares Outstanding, K 4,950
  • 60-Month Beta 1.30
  • Price/Earnings ttm 11.06
  • Annual Dividend & Yield 0.72 (1.10%)
  • Most Recent Dividend 0.198 on 06/26/25
  • Management Fee 0.61%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 16.49%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.94 +5.86%
on 06/23/25
66.60 -3.14%
on 07/10/25
+3.79 (+6.24%)
since 06/13/25
3-Month
52.68 +22.46%
on 04/21/25
66.60 -3.14%
on 07/10/25
+10.45 (+19.33%)
since 04/15/25
52-Week
49.83 +29.47%
on 04/08/25
68.89 -6.36%
on 12/09/24
+4.08 (+6.75%)
since 07/15/24

Most Recent Stories

More News
Ollie’s Bargain Outlet Stock Rises After Q4 Earnings, Share Buyback Program: Retail Remains Cautious

Ollie’s Bargain Outlet Stock Rises After Q4 Earnings, Share Buyback Program: Retail Remains Cautious

FXD : 64.51 (-1.81%)
VTI : 306.10 (-0.53%)
OLLI : 123.13 (-3.98%)
Ollie’s Bargain Stock Falls Ahead Of Q4 Earnings, But Retail’s Bullish

Sentiment on Stocktwits ended on a ‘bullish’ note on Tuesday compared to ‘bearish’ a day ago.

FXD : 64.51 (-1.81%)
VTI : 306.10 (-0.53%)
OLLI : 123.13 (-3.98%)
Kohl’s Stock Dives On Disappointing Outlook, But Retail’s Optimistic Post Q4 Results

Kohl’s posted better-than-expected earnings, with earnings per share of $0.95, surpassing estimates of $0.72.

IJR : 110.82 (-2.03%)
FXD : 64.51 (-1.81%)
VXF : 194.45 (-1.58%)
KSS : 9.27 (-4.53%)
Kohl’s Corp Stock Rises Ahead of Q4 Earnings: Retail’s Upbeat About Further Uptick

Wall Street analysts expect the company to post Q4 earnings per share of $3.52 on revenue of $3.78 billion.

IJR : 110.82 (-2.03%)
FXD : 64.51 (-1.81%)
VXF : 194.45 (-1.58%)
KSS : 9.27 (-4.53%)
Ollie’s Bargain Outlet Stock In Focus After Acquisition Of 40 Big Lots Store Leases: Retail Sentiment Brightens

The company plans to boost new store openings in 2025 above its 10% annual growth target and open about 75 units.

MDY : 571.03 (-1.75%)
FXD : 64.51 (-1.81%)
VTI : 306.10 (-0.53%)
OLLI : 123.13 (-3.98%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 64.51 (-1.81%)
IWD : 194.13 (-1.27%)
SN : 110.70 (-0.67%)
VT : 128.81 (-0.51%)
Ollie's Bargain Outlet Stock Slips After Jefferies Downgrade: Retail’s Cautious

According to the analyst report, a "storm is brewing" in the U.S. consumer discretionary sector

MDY : 571.03 (-1.75%)
FXD : 64.51 (-1.81%)
VTI : 306.10 (-0.53%)
OLLI : 123.13 (-3.98%)
Kohl’s Stock Rises On Reported Workforce Cuts: Retail’s Bullish

The retailer plans to cut nearly 10% of its corporate workforce in a bid to boost profitability.

IJR : 110.82 (-2.03%)
FXD : 64.51 (-1.81%)
VXF : 194.45 (-1.58%)
KSS : 9.27 (-4.53%)
Kohl’s Stock Hits Another 52-Week Low: Retail Sentiment Sours

Sentiment on Stocktwits turned ‘bearish’ from ‘bullish’ a week ago. Message volumes rose to ‘extremely high’ from ‘high.’

IJR : 110.82 (-2.03%)
FXD : 64.51 (-1.81%)
VXF : 194.45 (-1.58%)
KSS : 9.27 (-4.53%)
Ollie's Bargain Outlet Earns ‘Double Upgrade’ From Citi: Retail’s Waiting On The Sidelines

According to Citi, Ollie's is "well positioned to win in the uncertain retail landscape"

MDY : 571.03 (-1.75%)
FXD : 64.51 (-1.81%)
VTI : 306.10 (-0.53%)
OLLI : 123.13 (-3.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

3rd Resistance Point 66.73
2nd Resistance Point 66.26
1st Resistance Point 65.39
Last Price 64.51
1st Support Level 64.05
2nd Support Level 63.58
3rd Support Level 62.71

See More

52-Week High 68.89
Last Price 64.51
Fibonacci 61.8% 61.61
Fibonacci 50% 59.36
Fibonacci 38.2% 57.11
52-Week Low 49.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar