Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kohl's Corp (KSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,730,798
  • Shares Outstanding, K 168,010
  • Annual Sales, $ 18,686 M
  • Annual Income, $ 556,000 K
  • 36-Month Beta 1.24
  • Price/Sales 0.55
  • Price/Cash Flow 6.70
  • Price/Book 2.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.36 +29.40%
on 12/14/17
65.06 -1.83%
on 01/12/18
+13.58 (+27.00%)
since 12/12/17
3-Month
37.97 +68.21%
on 11/09/17
65.06 -1.83%
on 01/12/18
+21.55 (+50.92%)
since 10/12/17
52-Week
35.16 +81.66%
on 06/06/17
65.06 -1.83%
on 01/12/18
+22.56 (+54.61%)
since 01/12/17

Most Recent Stories

More News
GameStop's Holiday Sales Rise, Soft View Hurts the Stock

GameStop Corp.'s (GME) sturdy holiday performance was driven by rise in sales of Nintendo Switch and Xbox One X.

TGT : 76.80 (+3.78%)
JCP : 4.05 (-0.98%)
KSS : 63.87 (+4.50%)
URBN : 34.64 (+1.17%)
GME : 17.76 (-11.02%)
Will Genesco Get a Decent Boost from Holiday Season?

Genesco (GCO) recently released fourth quarter-to-date fiscal 2018 comps, where it recorded growth of 1% including both stores and direct sales. However, it has a dismal surprise history.

GCO : 35.30 (+0.57%)
JCP : 4.05 (-0.98%)
KSS : 63.87 (+4.50%)
AEO : 18.34 (+0.88%)
Ascena Loses 2% in 3 Days: Soft Holiday Season to Blame?

Ascena (ASNA) has reported dismal holiday comps that dipped 3% year over year. In fact, it has been struggling with declining comps for the last few quarters.

TGT : 76.80 (+3.78%)
KSS : 63.87 (+4.50%)
AEO : 18.34 (+0.88%)
ASNA : 2.09 (+1.95%)
Watch for Kohls Corp to Potentially Pullback After Gaining 1.31% Yesterday

Kohls Corp (NYSE:KSS) traded in a range yesterday that spanned from a low of $58.78 to a high of $59.76. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $59.32...

KSS : 63.87 (+4.50%)
Target (TGT) Off to Solid Start in 2018, Outpaces S&P 500

It has been just seven trading sessions so far in the year, and Target (TGT) is off to a solid start.

TGT : 76.80 (+3.78%)
ZUMZ : 22.90 (+2.23%)
JCP : 4.05 (-0.98%)
KSS : 63.87 (+4.50%)
XRT : 47.82 (+1.14%)
AMZN : 1,305.20 (+2.23%)
Signet (SIG) Plummets on Dismal Holiday Sales & Soft View

Signet's (SIG) this holiday season performance is more or less the same if compared with 2016, where same store sales declined 4.6% in the nine-week period ended Dec 31, 2016.

TGT : 76.80 (+3.78%)
SIG : 56.94 (+3.11%)
JCP : 4.05 (-0.98%)
KSS : 63.87 (+4.50%)
URBN : 34.64 (+1.17%)
Buy These 3 Stocks on Today's Strong Gains

The New Year has been dominated by cryptocurrencies and blockchain technology, with unlikely companies such as Kodak (KODK) jumping on the bandwagon after announcing its new KODAKCoin and KODAKOne platform....

TGT : 76.80 (+3.78%)
BHF : 65.36 (+0.17%)
SSNC : 49.47 (-1.73%)
DST : 83.51 (-0.49%)
KODK : 9.20 (+9.52%)
KSS : 63.87 (+4.50%)
SHLD : 3.60 (+8.43%)
ISRG : 419.04 (-0.55%)
M : 26.89 (+2.24%)
Why Retail Stocks Like Sears, Macy's & Kohl's Are Surging

Shares of several major U.S. retail chains surged on Wednesday, including Sears (SHLD), Macy's (M), Kohl's (KSS) and Target (TGT).

JWN : 51.82 (+3.45%)
TGT : 76.80 (+3.78%)
DDS : 70.00 (+6.06%)
KSS : 63.87 (+4.50%)
XRT : 47.82 (+1.14%)
SHLD : 3.60 (+8.43%)
RETL : 42.68 (+3.67%)
DKS : 33.33 (+2.33%)
M : 26.89 (+2.24%)
Was the Holiday Season a Blissful One for Retailers?

The holiday season was the best in few years, as cash registers at stores jingled as much as online channels, letting the retailers rejoice.

TGT : 76.80 (+3.78%)
LULU : 78.84 (-0.19%)
COST : 191.84 (+1.30%)
JCP : 4.05 (-0.98%)
KSS : 63.87 (+4.50%)
M : 26.89 (+2.24%)
URBN : 34.64 (+1.17%)
Herbalife (HLF) Continues to Grapple With Lower Sales Volume

Herbalife's (HLF) initial regional volume metrics for fourth-quarter 2017 is unimpressive. The company continues to battle weak market trends across North America and Mexico.

FIVE : 66.93 (-1.75%)
HLF : 70.22 (+1.25%)
ROST : 83.58 (+1.24%)
KSS : 63.87 (+4.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Kohl's is a leading omnichannel retailer with more than 1,100 stores in 49 states. With a commitment to inspiring and empowering families to lead fulfilled lives, Kohl's offers amazing national and exclusive brands, incredible savings and an easy shopping experience in their stores, online at Kohls.com...

See More

Key Turning Points

2nd Resistance Point 66.02
1st Resistance Point 64.94
Last Price 63.87
1st Support Level 62.91
2nd Support Level 61.96

See More

52-Week High 65.06
Last Price 63.87
Fibonacci 61.8% 53.64
Fibonacci 50% 50.11
Fibonacci 38.2% 46.58
52-Week Low 35.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.