Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kohl's Corp (KSS)

Kohl's Corp (KSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 56.12 15.95 67.29    
High 56.98 16.16 68.36    
Low 55.85 15.74 66.33    
Last 56.69 16.07 67.81    
Change +0.24 -0.01 +0.22    
% Change +0.43% -0.06% +0.33%    
Volume 2,198,200 14,577,400 307,600    
20-Day Average Volume 3,001,510 12,911,725 240,540    
Previous Close 56.45 16.08 67.59    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 53.78 15.71 70.39    
20-Day Raw Stochastic 90.54% 68.47% 22.87%    
20-Day Relative Strength 62.66% 51.57% 48.72%    
Weighted Alpha -15.60 -49.80 +3.70    
Today's Opinion 24% Buy 64% Sell 64% Buy    
Previous Opinion 24% Buy 64% Sell 64% Buy    
Last Month's Opinion 8% Sell 88% Sell 24% Buy    
Performance  
5-Days  
%Chg +4.23% since 11/06/19 +0.63% since 11/06/19 -4.24% since 11/06/19    
Low 55.34 on 11/12/19 15.52 on 11/12/19 66.33 on 11/13/19    
High 57.41 on 11/07/19 16.66 on 11/07/19 72.93 on 11/07/19    
1-Month  
%Chg +10.16% since 10/11/19 +2.23% since 10/11/19 -5.86% since 10/11/19    
Low 49.80 on 10/18/19 14.68 on 10/31/19 65.61 on 10/22/19    
High 57.41 on 11/07/19 16.71 on 11/05/19 75.23 on 10/29/19    
3-Month  
%Chg +11.88% since 08/13/19 -16.99% since 08/13/19 +13.26% since 08/13/19    
Low 43.33 on 08/15/19 14.11 on 10/03/19 47.95 on 08/16/19    
High 57.41 on 11/07/19 17.85 on 09/11/19 75.23 on 10/29/19    
6-Month  
%Chg -11.97% since 05/13/19 -25.53% since 05/13/19 +7.35% since 05/13/19    
Low 43.33 on 08/15/19 14.11 on 10/03/19 47.95 on 08/16/19    
High 67.64 on 05/15/19 23.40 on 07/24/19 86.71 on 07/22/19    
Key Statistics  
Market Capitalization, $K 8,982,718 4,967,354 1,688,533    
Shares Outstanding, K 159,127 308,915 24,982    
Annual Sales 20,229,000,000 25,739,000,000 6,503,350,000    
Annual Net Income 801,000,000 1,108,000,000 170,260,000    
Last Quarter Sales 4,430,000,000 5,722,000,000 1,458,850,000    
Last Quarter Net Income 241,000,000 86,000,000 -40,670,000    
60-Month Beta 1.07 0.63 1.15    
Per-Share Information  
Most Recent Earnings 1.55 on 08/20/19 0.28 on 08/14/19 -1.59 on 08/15/19    
Latest Earnings Date 11/19/19 11/21/19 11/21/19    
Most Recent Dividend 0.670 on 09/10/19 0.377 on 09/12/19 0.150 on 09/27/19    
Next Ex-Dividends Date 09/10/19 12/12/19 09/27/19    
Ratios  
Price/Earnings ttm 10.60 4.31 14.98    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar