Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.42 | 564.69 | 19.61 | ||
| High | 14.42 | 564.69 | 19.65 | ||
| Low | 13.52 | 563.63 | 19.27 | ||
| Latest | 13.25 | 562.40 | 19.08 | ||
| Change | -1.25 | -0.85 | -0.40 | ||
| % Change | -8.62% | -0.15% | -2.05% | ||
| Volume | 480,070 | 4,135 | 242,086 | ||
| 20-Day Average Volume | 4,109,326 | 83,152 | 4,063,285 | ||
| Previous Close | 14.50 | 563.25 | 19.48 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 584.70 | 19.60 | ||
| 20-Day Raw Stochastic | 18.42% | 20.22% | 32.19% | ||
| 20-Day Relative Strength | 46.73 | 44.40 | 51.38 | ||
| Weighted Alpha | -6.92 | +21.23 | +36.41 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/04/26 | +2.45% since 05/04/26 | +1.91% since 05/04/26 | ||
| Low | 14.00 on 05/11/26 | 545.31 on 05/08/26 | 19.02 on 05/05/26 | ||
| High | 15.03 on 05/06/26 | 583.88 on 05/06/26 | 20.10 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 04/10/26 | -5.28% since 04/10/26 | +3.31% since 04/10/26 | ||
| Low | 13.09 on 04/13/26 | 545.31 on 05/08/26 | 18.65 on 04/13/26 | ||
| High | 16.17 on 04/22/26 | 639.16 on 04/21/26 | 20.57 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -25.45% since 02/11/26 | -12.33% since 02/11/26 | -10.33% since 02/11/26 | ||
| Low | 11.92 on 03/18/26 | 545.31 on 05/08/26 | 16.69 on 03/19/26 | ||
| High | 20.43 on 02/17/26 | 681.22 on 02/20/26 | 23.01 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -22.14% since 11/11/25 | -7.36% since 11/11/25 | -4.72% since 11/11/25 | ||
| Low | 11.92 on 03/18/26 | 545.31 on 05/08/26 | 16.69 on 03/19/26 | ||
| High | 25.22 on 12/01/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,669 | 8,796,269 | 5,138,084 | ||
| Shares Outstanding, K | 112,253 | 15,617 | 263,762 | ||
| Annual Sales | 15,527,000,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income | 272,000,000 | 570,190,000 | 642,000,000 | ||
| Last Quarter Sales | 5,173,000,000 | 1,989,390,000 | 7,916,000,000 | ||
| Last Quarter Net Income | 126,000,000 | 203,730,000 | 506,000,000 | ||
| 60-Month Beta | 1.46 | 1.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/10/26 | 10.08 on 02/24/26 | 1.67 on 03/18/26 | ||
| Earnings Date | 05/28/26 | 05/21/26 | 05/27/26 | ||
| Most Recent Dividend | 0.125 on 03/18/26 | 0.300 on 03/31/26 | 0.191 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 16.55 | 8.25 | ||