Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.42 | 606.58 | 23.16 | ||
| High | 18.55 | 611.92 | 23.25 | ||
| Low | 16.91 | 599.21 | 22.65 | ||
| Last | 16.93 | 600.16 | 22.68 | ||
| Change | -1.91 | -15.71 | -0.72 | ||
| Percent Change | -10.14% | -2.55% | -3.08% | ||
| Volume | 3,501,155 | 55,650 | 2,901,343 | ||
| 20-Day Average Volume | 3,274,743 | 150,125 | 4,675,227 | ||
| Previous | 18.84 | 615.87 | 23.40 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 602.94 | 24.46 | ||
| 20-Day Raw Stochastic | 3.16% | 47.63% | 2.16% | ||
| 20-Day Relative Strength | 44.46 | 52.46 | 43.31 | ||
| Weighted Alpha | -6.98 | +8.42 | +42.26 | ||
| Today's Opinion | 32% Buy | 16% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/13/26 | -2.17% since 08/13/26 | -4.64% since 08/13/26 | ||
| Low | 16.91 on 08/20/26 | 556.84 on 08/17/26 | 22.65 on 08/20/26 | ||
| High | 19.74 on 08/14/26 | 616.59 on 08/19/26 | 23.91 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 07/20/26 | +8.01% since 07/20/26 | -2.47% since 07/20/26 | ||
| Low | 16.91 on 08/20/26 | 547.48 on 07/21/26 | 22.65 on 08/20/26 | ||
| High | 20.55 on 08/03/26 | 651.86 on 08/11/26 | 26.58 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +39.39% since 05/20/26 | +11.31% since 05/20/26 | +13.68% since 05/20/26 | ||
| Low | 11.73 on 05/21/26 | 503.06 on 07/09/26 | 19.61 on 05/21/26 | ||
| High | 20.55 on 08/03/26 | 651.86 on 08/11/26 | 26.58 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 02/20/26 | -10.37% since 02/20/26 | +1.45% since 02/20/26 | ||
| Low | 11.38 on 05/20/26 | 503.06 on 07/09/26 | 16.69 on 03/19/26 | ||
| High | 20.55 on 08/03/26 | 670.00 on 02/23/26 | 26.58 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,456 | 9,619,274 | 6,155,089 | ||
| Shares Outstanding, K | 113,400 | 15,619 | 263,038 | ||
| Annual Sales, $M | 15,527,000,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income, $M | 272,000,000 | 570,190,000 | 642,000,000 | ||
| Last Qtr Sales, $M | 3,167,000,000 | 1,530,400,000 | 4,892,000,000 | ||
| Last Qtr Income, $M | -14,000,000 | 97,700,000 | 63,000,000 | ||
| 60-Month Beta | 1.40 | 1.15 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/28/26 | 6.25 on 08/13/26 | 0.13 on 06/03/26 | ||
| Latest Earnings Date | 08/26/26 | 11/12/26 | 09/02/26 | ||
| Most Recent Dividend | 0.125 on 06/10/26 | 0.300 on 06/30/26 | 0.191 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 14.37 | 10.10 | ||