Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kohl's Corp (KSS)

Kohl's Corp (KSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 22.93 7.75 33.82    
High 24.28 8.49 34.66    
Low 22.30 7.45 32.79    
Last 23.84 8.21 33.53    
Change +0.94 +0.35 -0.50    
% Change +4.10% +4.45% -1.47%    
Volume 12,021,899 78,157,797 1,093,700    
20-Day Average Volume 12,761,615 47,619,586 814,110    
Previous Close 22.90 7.86 34.03    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 18.95 5.92 28.15    
20-Day Raw Stochastic 95.09% 92.59% 91.34%    
20-Day Relative Strength 59.02% 62.44% 54.29%    
Weighted Alpha -48.04 -63.44 -41.05    
Today's Opinion 40% Sell 40% Sell 56% Sell    
Previous Opinion 40% Sell 40% Sell 56% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +18.49% since 05/28/20 +20.20% since 05/28/20 +10.48% since 05/28/20    
Low 18.80 on 05/29/20 6.17 on 06/01/20 28.52 on 05/29/20    
High 24.28 on 06/04/20 8.49 on 06/04/20 34.67 on 06/03/20    
1-Month  
%Chg +35.69% since 05/04/20 +55.79% since 05/04/20 +22.91% since 05/04/20    
Low 15.31 on 05/14/20 4.65 on 05/14/20 21.50 on 05/14/20    
High 24.28 on 06/04/20 8.49 on 06/04/20 34.67 on 06/03/20    
3-Month  
%Chg -34.72% since 03/04/20 -35.15% since 03/04/20 -40.93% since 03/04/20    
Low 10.89 on 04/03/20 4.38 on 04/02/20 21.50 on 05/14/20    
High 35.98 on 03/06/20 12.46 on 03/05/20 56.33 on 03/05/20    
6-Month  
%Chg -48.45% since 12/04/19 -44.68% since 12/04/19 -51.34% since 12/04/19    
Low 10.89 on 04/03/20 4.38 on 04/02/20 21.50 on 05/14/20    
High 51.60 on 12/27/19 18.57 on 01/08/20 74.68 on 12/30/19    
Key Statistics  
Market Capitalization, $K 3,555,134 2,434,006 840,541    
Shares Outstanding, K 155,246 309,670 24,700    
Annual Sales 19,974,000,000 25,331,000,000 6,343,210,000    
Annual Net Income 691,000,000 564,000,000 111,080,000    
Last Quarter Sales 2,428,000,000 8,577,000,000 786,700,000    
Last Quarter Net Income -541,000,000 340,000,000 -162,000,000    
60-Month Beta 1.73 1.54 0.94    
Per-Share Information  
Most Recent Earnings -3.20 on 05/19/20 2.12 on 02/25/20 -6.94 on 05/14/20    
Latest Earnings Date 05/19/20 07/01/20 05/20/20    
Most Recent Dividend 0.704 on 03/17/20 0.377 on 03/12/20 0.150 on 03/30/20    
Next Ex-Dividends Date 03/17/20 03/12/20 06/29/20    
Ratios  
Price/Earnings ttm 19.49 2.39 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar