Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.32 | 601.44 | 19.48 | ||
| High | 14.73 | 617.41 | 19.99 | ||
| Low | 14.17 | 593.88 | 19.45 | ||
| Latest | 14.61 | 617.15 | 19.94 | ||
| Change | +0.09 | +11.38 | +0.40 | ||
| % Change | +0.62% | +1.88% | +2.05% | ||
| Volume | 4,604,700 | 96,600 | 4,193,800 | ||
| 20-Day Average Volume | 4,163,790 | 95,480 | 5,777,845 | ||
| Previous Close | 14.52 | 605.77 | 19.54 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 582.66 | 18.58 | ||
| 20-Day Raw Stochastic | 82.15% | 99.62% | 98.14% | ||
| 20-Day Relative Strength | 51.57 | 55.18 | 57.47 | ||
| Weighted Alpha | +8.18 | +62.46 | +51.62 | ||
| Today's Opinion | 72% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 04/13/26 | +3.95% since 04/13/26 | +3.69% since 04/13/26 | ||
| Low | 13.51 on 04/15/26 | 588.70 on 04/16/26 | 18.97 on 04/16/26 | ||
| High | 15.15 on 04/17/26 | 617.41 on 04/20/26 | 19.99 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +17.54% since 03/20/26 | +4.42% since 03/20/26 | +11.58% since 03/20/26 | ||
| Low | 12.13 on 03/30/26 | 548.34 on 03/27/26 | 17.30 on 04/02/26 | ||
| High | 15.15 on 04/17/26 | 617.41 on 04/20/26 | 19.99 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -18.92% since 01/20/26 | -9.25% since 01/20/26 | -6.38% since 01/20/26 | ||
| Low | 11.92 on 03/18/26 | 548.34 on 03/27/26 | 16.69 on 03/19/26 | ||
| High | 20.43 on 02/17/26 | 685.44 on 01/21/26 | 23.01 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -9.65% since 10/20/25 | +3.95% since 10/20/25 | +10.90% since 10/20/25 | ||
| Low | 11.92 on 03/18/26 | 548.34 on 03/27/26 | 16.69 on 03/19/26 | ||
| High | 25.22 on 12/01/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,629,914 | 9,460,304 | 5,153,910 | ||
| Shares Outstanding, K | 112,253 | 15,617 | 263,762 | ||
| Annual Sales | 15,527,000,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income | 272,000,000 | 570,190,000 | 642,000,000 | ||
| Last Quarter Sales | 5,173,000,000 | 1,989,390,000 | 7,916,000,000 | ||
| Last Quarter Net Income | 126,000,000 | 203,730,000 | 506,000,000 | ||
| 60-Month Beta | 1.46 | 1.27 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/10/26 | 10.08 on 02/24/26 | 1.67 on 03/18/26 | ||
| Latest Earnings Date | 06/04/26 | 05/21/26 | 05/27/26 | ||
| Most Recent Dividend | 0.125 on 03/18/26 | 0.300 on 03/31/26 | 0.191 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 17.73 | 8.19 | ||