Kohl's Corp
(KSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.52 | 637.78 | 21.02 | ||
| High | 18.90 | 648.90 | 21.82 | ||
| Low | 17.52 | 631.24 | 21.00 | ||
| Latest | 18.78 | 643.63 | 21.73 | ||
| Change | +1.48 | +9.12 | +0.74 | ||
| % Change | +8.55% | +1.44% | +3.53% | ||
| Volume | 5,050,700 | 217,400 | 6,140,500 | ||
| 20-Day Average Volume | 3,572,725 | 143,205 | 6,294,785 | ||
| Previous Close | 17.30 | 634.51 | 20.99 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 640.28 | 21.06 | ||
| 20-Day Raw Stochastic | 51.59% | 43.29% | 63.91% | ||
| 20-Day Relative Strength | 49.29 | 50.06 | 51.53 | ||
| Weighted Alpha | +23.07 | +40.39 | +44.30 | ||
| Today's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 02/04/26 | -1.44% since 02/04/26 | +0.09% since 02/04/26 | ||
| Low | 17.29 on 02/10/26 | 628.00 on 02/10/26 | 20.84 on 02/10/26 | ||
| High | 18.90 on 02/11/26 | 674.76 on 02/09/26 | 22.82 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 01/09/26 | -5.50% since 01/09/26 | -6.21% since 01/09/26 | ||
| Low | 16.83 on 01/29/26 | 599.50 on 01/30/26 | 19.80 on 01/29/26 | ||
| High | 20.67 on 01/13/26 | 703.80 on 01/13/26 | 22.82 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 11/11/25 | +5.67% since 11/11/25 | +6.26% since 11/11/25 | ||
| Low | 14.85 on 11/19/25 | 581.50 on 11/18/25 | 19.00 on 11/18/25 | ||
| High | 25.22 on 12/01/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +53.81% since 08/11/25 | +37.70% since 08/11/25 | +79.44% since 08/11/25 | ||
| Low | 12.16 on 08/26/25 | 467.82 on 08/12/25 | 12.29 on 08/12/25 | ||
| High | 25.22 on 12/01/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,940,870 | 9,921,833 | 5,580,884 | ||
| Shares Outstanding, K | 112,189 | 15,637 | 265,883 | ||
| Annual Sales | 16,221,000,000 | 6,590,230,000 | 23,006,000,000 | ||
| Annual Net Income | 109,000,000 | 593,480,000 | 582,000,000 | ||
| Last Quarter Sales | 3,575,000,000 | 1,490,970,000 | 4,913,000,000 | ||
| Last Quarter Net Income | 8,000,000 | 129,810,000 | 11,000,000 | ||
| 60-Month Beta | 1.44 | 1.27 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/25/25 | 8.31 on 11/13/25 | 0.09 on 12/03/25 | ||
| Latest Earnings Date | 03/10/26 | 02/24/26 | 03/05/26 | ||
| Most Recent Dividend | 0.125 on 12/10/25 | 0.300 on 12/31/25 | 0.182 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 17.59 | 8.73 | ||