Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSS | DDS | M | ||
Company | Kohl's Corp | Dillard's | Macy's Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 25.21 | 441.07 | 19.44 | ||
High | 25.39 | 441.31 | 19.61 | ||
Low | 23.98 | 429.00 | 19.13 | ||
Last | 24.18 | 434.00 | 19.52 | ||
Change | -0.47 | +2.70 | +0.40 | ||
% Change | -1.91% | +0.63% | +2.09% | ||
Volume | 4,403,582 | 66,610 | 4,301,532 | ||
20-Day Average Volume | 5,543,405 | 88,890 | 5,032,540 | ||
Previous Close | 24.65 | 431.30 | 19.12 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.80 | 426.53 | 19.01 | ||
20-Day Raw Stochastic | 61.52% | 62.13% | 61.81% | ||
20-Day Relative Strength | 46.74% | 51.81% | 52.59% | ||
Weighted Alpha | +9.06 | +46.50 | +22.38 | ||
Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
Previous Opinion | 40% Sell | 80% Buy | 24% Buy | ||
Last Month's Opinion | 32% Buy | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.43% since 04/26/24 | -3.33% since 04/26/24 | +5.91% since 04/26/24 | ||
Low | 23.43 on 05/01/24 | 421.58 on 05/01/24 | 18.01 on 05/01/24 | ||
High | 25.39 on 05/03/24 | 456.45 on 04/29/24 | 19.61 on 05/03/24 | ||
1-Month | |||||
%Chg | -10.14% since 04/03/24 | +1.13% since 04/03/24 | +3.50% since 04/03/24 | ||
Low | 21.43 on 04/18/24 | 397.17 on 04/15/24 | 18.01 on 05/01/24 | ||
High | 27.37 on 04/04/24 | 456.45 on 04/29/24 | 20.45 on 04/11/24 | ||
3-Month | |||||
%Chg | -8.41% since 02/02/24 | +10.84% since 02/02/24 | +4.78% since 02/02/24 | ||
Low | 21.43 on 04/18/24 | 376.36 on 02/07/24 | 17.11 on 02/29/24 | ||
High | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | ||
6-Month | |||||
%Chg | -1.35% since 11/03/23 | +30.02% since 11/03/23 | +50.73% since 11/03/23 | ||
Low | 20.76 on 11/13/23 | 286.39 on 11/10/23 | 10.59 on 11/13/23 | ||
High | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,733,857 | 6,999,995 | 5,261,003 | ||
Shares Outstanding, K | 110,907 | 16,230 | 275,157 | ||
Annual Sales | 17,476,000,000 | 6,874,420,000 | 23,866,000,000 | ||
Annual Net Income | 317,000,000 | 738,850,000 | 105,000,000 | ||
Last Quarter Sales | 5,956,000,000 | 2,158,860,000 | 8,375,000,000 | ||
Last Quarter Net Income | 186,000,000 | 250,500,000 | -71,000,000 | ||
60-Month Beta | 2.01 | 1.00 | 2.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 03/12/24 | 13.69 on 02/26/24 | 2.45 on 02/27/24 | ||
Latest Earnings Date | 05/22/24 | 05/09/24 | 06/06/24 | ||
Most Recent Dividend | 0.500 on 03/19/24 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/27/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.26 | 9.90 | 5.22 |