Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.71 | 562.69 | 24.34 | ||
| High | 17.65 | 570.12 | 24.74 | ||
| Low | 16.71 | 557.00 | 24.15 | ||
| Latest | 17.44 | 563.20 | 24.39 | ||
| Change | +0.85 | +4.41 | +0.50 | ||
| % Change | +5.12% | +0.79% | +2.09% | ||
| Volume | 2,575,723 | 33,286 | 2,743,513 | ||
| 20-Day Average Volume | 6,294,893 | 117,029 | 7,496,404 | ||
| Previous Close | 16.59 | 558.79 | 23.89 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 587.75 | 22.73 | ||
| 20-Day Raw Stochastic | 89.67% | 28.71% | 80.74% | ||
| 20-Day Relative Strength | 60.70 | 45.51 | 63.72 | ||
| Weighted Alpha | +28.04 | +21.06 | +93.59 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/11/26 | -8.78% since 06/11/26 | -2.22% since 06/11/26 | ||
| Low | 16.25 on 06/17/26 | 548.65 on 06/16/26 | 23.88 on 06/17/26 | ||
| High | 18.12 on 06/12/26 | 619.82 on 06/12/26 | 25.65 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +48.98% since 05/18/26 | +5.71% since 05/18/26 | +32.21% since 05/18/26 | ||
| Low | 11.38 on 05/20/26 | 518.05 on 05/19/26 | 18.36 on 05/19/26 | ||
| High | 18.12 on 06/12/26 | 630.78 on 06/09/26 | 25.65 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +45.14% since 03/18/26 | -4.04% since 03/18/26 | +38.18% since 03/18/26 | ||
| Low | 11.38 on 05/20/26 | 518.05 on 05/19/26 | 16.69 on 03/19/26 | ||
| High | 18.12 on 06/12/26 | 639.16 on 04/21/26 | 25.65 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 12/18/25 | -14.13% since 12/18/25 | +4.82% since 12/18/25 | ||
| Low | 11.38 on 05/20/26 | 518.05 on 05/19/26 | 16.69 on 03/19/26 | ||
| High | 23.26 on 12/19/25 | 703.80 on 01/13/26 | 25.65 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,881,306 | 8,727,741 | 6,283,978 | ||
| Shares Outstanding, K | 113,400 | 15,619 | 263,038 | ||
| Annual Sales | 15,527,000,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income | 272,000,000 | 570,190,000 | 642,000,000 | ||
| Last Quarter Sales | 3,167,000,000 | 1,588,620,000 | 4,892,000,000 | ||
| Last Quarter Net Income | -14,000,000 | 250,550,000 | 63,000,000 | ||
| 60-Month Beta | 1.45 | 1.16 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/28/26 | 16.04 on 05/14/26 | 0.13 on 06/03/26 | ||
| Earnings Date | 08/26/26 | 08/13/26 | 09/02/26 | ||
| Most Recent Dividend | 0.125 on 06/10/26 | 0.300 on 03/31/26 | 0.191 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 14.10 | 10.84 | ||