Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.65 | 577.90 | 19.60 | ||
| High | 14.65 | 580.97 | 19.62 | ||
| Low | 13.85 | 561.35 | 19.08 | ||
| Latest | 13.98 | 562.08 | 19.30 | ||
| Change | -0.83 | -20.67 | -0.13 | ||
| % Change | -5.60% | -3.55% | -0.67% | ||
| Volume | 3,710,400 | 97,200 | 3,748,600 | ||
| 20-Day Average Volume | 4,220,490 | 84,220 | 4,849,465 | ||
| Previous Close | 14.81 | 582.75 | 19.43 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 594.27 | 19.20 | ||
| 20-Day Raw Stochastic | 42.82% | 10.94% | 61.16% | ||
| 20-Day Relative Strength | 46.58 | 40.83 | 50.30 | ||
| Weighted Alpha | -2.32 | +34.30 | +37.72 | ||
| Today's Opinion | 72% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 04/22/26 | -7.70% since 04/22/26 | -4.46% since 04/22/26 | ||
| Low | 13.85 on 04/29/26 | 561.35 on 04/29/26 | 19.08 on 04/29/26 | ||
| High | 15.90 on 04/28/26 | 614.59 on 04/23/26 | 20.53 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +12.20% since 03/27/26 | +1.27% since 03/27/26 | +7.58% since 03/27/26 | ||
| Low | 12.13 on 03/30/26 | 548.56 on 03/30/26 | 17.30 on 04/02/26 | ||
| High | 16.17 on 04/22/26 | 639.16 on 04/21/26 | 20.57 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -17.28% since 01/29/26 | -7.63% since 01/29/26 | -3.60% since 01/29/26 | ||
| Low | 11.92 on 03/18/26 | 548.34 on 03/27/26 | 16.69 on 03/19/26 | ||
| High | 20.43 on 02/17/26 | 681.22 on 02/20/26 | 23.01 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -12.24% since 10/29/25 | -7.99% since 10/29/25 | -1.23% since 10/29/25 | ||
| Low | 11.92 on 03/18/26 | 548.34 on 03/27/26 | 16.69 on 03/19/26 | ||
| High | 25.22 on 12/01/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,467 | 9,100,801 | 5,124,896 | ||
| Shares Outstanding, K | 112,253 | 15,617 | 263,762 | ||
| Annual Sales | 15,527,000,000 | 6,563,340,000 | 22,621,000,000 | ||
| Annual Net Income | 272,000,000 | 570,190,000 | 642,000,000 | ||
| Last Quarter Sales | 5,173,000,000 | 1,989,390,000 | 7,916,000,000 | ||
| Last Quarter Net Income | 126,000,000 | 203,730,000 | 506,000,000 | ||
| 60-Month Beta | 1.46 | 1.27 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/10/26 | 10.08 on 02/24/26 | 1.67 on 03/18/26 | ||
| Earnings Date | 06/04/26 | 05/21/26 | 05/27/26 | ||
| Most Recent Dividend | 0.125 on 03/18/26 | 0.300 on 03/31/26 | 0.191 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 17.80 | 8.59 | ||