Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.66 | 594.87 | 20.34 | ||
| High | 17.10 | 607.89 | 20.53 | ||
| Low | 16.27 | 593.25 | 20.08 | ||
| Last | 17.01 | 606.36 | 20.35 | ||
| Change | +0.26 | +5.42 | -0.01 | ||
| % Change | +1.55% | +0.90% | -0.05% | ||
| Volume | 4,156,500 | 86,200 | 5,686,200 | ||
| 20-Day Average Volume | 4,161,255 | 99,280 | 6,874,720 | ||
| Previous Close | 16.75 | 600.94 | 20.36 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 603.86 | 18.98 | ||
| 20-Day Raw Stochastic | 70.44% | 40.99% | 79.68% | ||
| 20-Day Relative Strength | 56.14 | 53.86 | 66.80 | ||
| Weighted Alpha | +19.99 | +61.34 | +37.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/31/25 | +1.05% since 10/31/25 | +4.41% since 10/31/25 | ||
| Low | 15.91 on 11/04/25 | 586.77 on 11/05/25 | 19.24 on 11/04/25 | ||
| High | 18.14 on 11/05/25 | 624.00 on 11/05/25 | 21.25 on 11/05/25 | ||
| 1-Month | |||||
| %Chg | +7.25% since 10/07/25 | -0.95% since 10/07/25 | +14.52% since 10/07/25 | ||
| Low | 13.92 on 10/10/25 | 576.58 on 10/10/25 | 16.41 on 10/10/25 | ||
| High | 18.14 on 11/05/25 | 634.56 on 10/15/25 | 21.25 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +50.66% since 08/07/25 | +29.69% since 08/07/25 | +68.04% since 08/07/25 | ||
| Low | 10.85 on 08/08/25 | 456.69 on 08/11/25 | 11.89 on 08/08/25 | ||
| High | 18.25 on 09/17/25 | 637.73 on 10/02/25 | 21.25 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +160.89% since 05/07/25 | +71.67% since 05/07/25 | +75.43% since 05/07/25 | ||
| Low | 6.63 on 05/08/25 | 357.00 on 05/08/25 | 10.54 on 06/23/25 | ||
| High | 21.39 on 07/22/25 | 637.73 on 10/02/25 | 21.25 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,396 | 9,481,651 | 5,464,098 | ||
| Shares Outstanding, K | 112,075 | 15,637 | 268,506 | ||
| Annual Sales | 16,221,000,000 | 6,590,230,000 | 23,006,000,000 | ||
| Annual Net Income | 109,000,000 | 593,480,000 | 582,000,000 | ||
| Last Quarter Sales | 3,546,000,000 | 1,536,000,000 | 4,999,000,000 | ||
| Last Quarter Net Income | 153,000,000 | 72,840,000 | 87,000,000 | ||
| 60-Month Beta | 1.78 | 1.15 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/27/25 | 4.66 on 08/14/25 | 0.41 on 09/03/25 | ||
| Latest Earnings Date | 11/25/25 | 11/13/25 | 12/10/25 | ||
| Most Recent Dividend | 0.125 on 09/10/25 | 0.300 on 09/30/25 | 0.182 on 09/15/25 | ||
| Next Ex-Dividends Date | 09/10/25 | 09/30/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 16.57 | 8.45 | ||