Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.67 | 678.69 | 22.38 | ||
| High | 23.05 | 692.57 | 22.49 | ||
| Low | 22.04 | 675.01 | 21.65 | ||
| Latest | 22.58 | 681.06 | 22.32 | ||
| Change | -0.39 | -3.90 | -0.14 | ||
| % Change | -1.70% | -0.57% | -0.62% | ||
| Volume | 4,624,600 | 116,900 | 12,743,200 | ||
| 20-Day Average Volume | 6,847,800 | 135,270 | 7,428,075 | ||
| Previous Close | 22.97 | 684.96 | 22.46 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 634.49 | 20.83 | ||
| 20-Day Raw Stochastic | 74.54% | 63.73% | 77.75% | ||
| 20-Day Relative Strength | 63.95 | 63.19 | 66.22 | ||
| Weighted Alpha | +33.14 | +72.82 | +49.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 11/26/25 | +1.44% since 11/26/25 | -0.49% since 11/26/25 | ||
| Low | 22.04 on 12/04/25 | 657.12 on 12/02/25 | 21.39 on 12/03/25 | ||
| High | 25.22 on 12/01/25 | 699.41 on 12/03/25 | 23.27 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +40.16% since 11/04/25 | +14.45% since 11/04/25 | +15.05% since 11/04/25 | ||
| Low | 14.85 on 11/19/25 | 581.50 on 11/18/25 | 19.00 on 11/18/25 | ||
| High | 25.22 on 12/01/25 | 737.73 on 11/13/25 | 23.27 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +37.52% since 09/04/25 | +19.21% since 09/04/25 | +29.47% since 09/04/25 | ||
| Low | 13.92 on 10/10/25 | 562.99 on 09/10/25 | 16.41 on 10/10/25 | ||
| High | 25.22 on 12/01/25 | 737.73 on 11/13/25 | 23.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +177.74% since 06/04/25 | +70.43% since 06/04/25 | +94.93% since 06/04/25 | ||
| Low | 7.93 on 06/23/25 | 392.01 on 06/05/25 | 10.54 on 06/23/25 | ||
| High | 25.22 on 12/01/25 | 737.73 on 11/13/25 | 23.27 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,574,363 | 10,710,720 | 6,030,645 | ||
| Shares Outstanding, K | 112,075 | 15,637 | 268,506 | ||
| Annual Sales | 16,221,000,000 | 6,590,230,000 | 23,006,000,000 | ||
| Annual Net Income | 109,000,000 | 593,480,000 | 582,000,000 | ||
| Last Quarter Sales | 3,575,000,000 | 1,491,000,000 | 4,999,000,000 | ||
| Last Quarter Net Income | 8,000,000 | 129,800,000 | 87,000,000 | ||
| 60-Month Beta | 1.45 | 1.25 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/25/25 | 8.31 on 11/13/25 | 0.09 on 12/03/25 | ||
| Latest Earnings Date | 11/25/25 | 11/13/25 | 12/03/25 | ||
| Most Recent Dividend | 0.125 on 09/10/25 | 0.300 on 09/30/25 | 0.182 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 12/12/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 18.44 | 9.42 | ||