Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.65 | 573.98 | 18.00 | ||
| High | 14.71 | 592.62 | 18.13 | ||
| Low | 13.86 | 562.54 | 17.05 | ||
| Latest | 14.80 | 589.84 | 17.97 | ||
| Change | -0.32 | +0.34 | -0.30 | ||
| % Change | -2.12% | +0.06% | -1.64% | ||
| Volume | 7,469,774 | 77,403 | 8,956,375 | ||
| 20-Day Average Volume | 4,116,945 | 158,899 | 7,426,285 | ||
| Previous Close | 15.12 | 589.50 | 18.27 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 629.09 | 20.54 | ||
| 20-Day Raw Stochastic | 6.55% | 15.84% | 6.63% | ||
| 20-Day Relative Strength | 32.57 | 40.74 | 34.52 | ||
| Weighted Alpha | -5.40 | +48.32 | +14.99 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 03/02/26 | -4.21% since 03/02/26 | -7.23% since 03/02/26 | ||
| Low | 13.87 on 03/09/26 | 563.20 on 03/09/26 | 17.06 on 03/09/26 | ||
| High | 16.07 on 03/04/26 | 638.80 on 03/05/26 | 19.40 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/09/26 | -10.22% since 02/09/26 | -18.72% since 02/09/26 | ||
| Low | 13.87 on 03/09/26 | 563.20 on 03/09/26 | 17.06 on 03/09/26 | ||
| High | 20.43 on 02/17/26 | 681.22 on 02/20/26 | 23.01 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -38.91% since 12/09/25 | -18.29% since 12/09/25 | -22.68% since 12/09/25 | ||
| Low | 13.87 on 03/09/26 | 563.20 on 03/09/26 | 17.06 on 03/09/26 | ||
| High | 24.38 on 12/11/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -13.96% since 09/09/25 | +2.40% since 09/09/25 | +1.39% since 09/09/25 | ||
| Low | 13.87 on 03/09/26 | 562.99 on 09/10/25 | 16.41 on 10/10/25 | ||
| High | 25.22 on 12/01/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,298 | 9,218,011 | 4,857,683 | ||
| Shares Outstanding, K | 112,189 | 15,637 | 265,883 | ||
| Annual Sales | 16,221,000,000 | 6,563,300,000 | 23,006,000,000 | ||
| Annual Net Income | 109,000,000 | 570,200,000 | 582,000,000 | ||
| Last Quarter Sales | 3,575,000,000 | 1,989,400,000 | 4,913,000,000 | ||
| Last Quarter Net Income | 8,000,000 | 203,700,000 | 11,000,000 | ||
| 60-Month Beta | 1.42 | 1.30 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/25/25 | 13.05 on 02/24/26 | 0.09 on 12/03/25 | ||
| Latest Earnings Date | 03/10/26 | 05/21/26 | 03/18/26 | ||
| Most Recent Dividend | 0.125 on 12/10/25 | 0.300 on 12/31/25 | 0.182 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/18/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 18.56 | 7.80 | ||