Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 17,923,828
  • Shares Outstanding, K 889,520
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.79
  • Price/Sales 0.16
  • Price/Cash Flow 4.32
  • Price/Book 3.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.04 +0.55%
on 09/22/17
23.25 -13.33%
on 08/24/17
-2.79 (-12.16%)
since 08/22/17
3-Month
20.04 +0.55%
on 09/22/17
24.70 -18.42%
on 08/02/17
-2.41 (-10.68%)
since 06/22/17
52-Week
20.04 +0.55%
on 09/22/17
36.44 -44.70%
on 12/19/16
-10.60 (-34.47%)
since 09/22/16

Most Recent Stories

More News
Kroger Launches Kroger.Com/WeAreLocal, Invites Local Suppliers to Join the Kroger Family of Companies

The Kroger Co. (NYSE: KR) today launched a new website to welcome local and emerging brands to partner with the company, called Kroger.Com/WeAreLocal.

KR : 20.15 (-0.35%)
Ralphs Unveils New Convenient Meal Kits at Local Stores

Ralphs Grocery Company wants to know what's for dinner tonight.

KR : 20.15 (-0.35%)
Smithfield Foods' Helping Hungry Homes(R) and Harris Teeter Donate Nearly 40,000 Pounds of Protein to the Foodbank of Central & Eastern North Carolina

Yesterday, Smithfield Foods' Helping Hungry Homes initiative, a program focused on alleviating hunger and helping Americans become more food secure, joined forces with Harris Teeter to donate nearly 40,000...

KR : 20.15 (-0.35%)
Walmart to Enable Online Ordering for Food Stamp Recipients

Walmart (WMT) will entitle customers to order food online and pay with food stamps.

GOOGL : 943.26 (-0.45%)
KR : 20.15 (-0.35%)
AMZN : 955.10 (-0.99%)
WMT : 79.53 (-0.60%)
Kroger Named One of the Healthiest 100 Workplaces in America

The Kroger Co. (NYSE: KR) has been named one of the "Healthiest 100 Workplaces in America" by Healthiest Employers, LLC, an organization dedicated to evaluating employers' efforts in corporate health....

KR : 20.15 (-0.35%)
Kroger Announces Zero Hunger | Zero Waste Plan

The Kroger Co. (NYSE: KR), which operates 14 Food 4 Less stores in the greater Chicago area, has announced a new, national effort aimed at ending hunger in the communities Kroger calls home and eliminating...

KR : 20.15 (-0.35%)
Kroger Announces Zero Hunger | Zero Waste Plan

The Kroger Co. (NYSE: KR), which operates 21 Foods Co stores in Central and Northern California, has announced a new, national effort aimed at ending hunger in the communities Kroger calls home and eliminating...

KR : 20.15 (-0.35%)
Kroger Announces Zero Hunger | Zero Waste Plan

The Kroger Co. (NYSE: KR) today announced a new, national effort aimed at ending hunger in the communities Kroger calls home and eliminating waste across the company by 2025.

KR : 20.15 (-0.35%)
The Kroger Co. Supports Hurricane Recovery with $3.5 Million to Aid Associates, Food Banks and Disaster-Relief Nonprofits

The Kroger Co. (NYSE: KR) and its family of stores announced today it has donated $3.5 million, to date, to support recovery efforts in regions affected by Hurricanes Harvey and Irma.

KR : 20.15 (-0.35%)
Stock Market News For Sep 15, 2017

Markets closed mostly lower on Thursday after Core CPI data came in above expectations, increasing the overall rate of inflation to just below the Fed???s target rate.

TIF : 87.84 (-2.24%)
BF.B : 54.23 (+0.44%)
KR : 20.15 (-0.35%)
UTX : 115.01 (+0.45%)
BA : 256.45 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 20.61
1st Resistance Point 20.38
Last Price 20.15
1st Support Level 19.98
2nd Support Level 19.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.