Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,410,332
  • Shares Outstanding, K 751,994
  • Annual Sales, $ 132,498 M
  • Annual Income, $ 2,585 M
  • 60-Month Beta 0.37
  • Price/Sales 0.21
  • Price/Cash Flow 4.64
  • Price/Book 2.97
Trade KR with:

Options Overview

Details
  • Implied Volatility 24.28%
  • Historical Volatility 30.27%
  • IV Percentile 5%
  • IV Rank 1.25%
  • IV High 65.15% on 06/11/20
  • IV Low 23.76% on 01/08/21
  • Put/Call Vol Ratio 0.55
  • Today's Volume 12,003
  • Volume Avg (30-Day) 20,387
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 216,200
  • Open Int (30-Day) 227,145

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/21
See More
  • Average Estimate 0.99
  • Number of Estimates 7
  • High Estimate 1.34
  • Low Estimate 0.81
  • Prior Year 1.22
  • Growth Rate Est. (year over year) -18.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.52 +9.79%
on 03/18/21
38.31 -1.07%
on 03/30/21
+2.44 (+6.88%)
since 03/12/21
3-Month
31.92 +18.75%
on 01/14/21
42.99 -11.84%
on 01/27/21
+5.91 (+18.47%)
since 01/13/21
52-Week
30.35 +24.88%
on 12/21/20
42.99 -11.84%
on 01/27/21
+6.57 (+20.97%)
since 04/13/20

Most Recent Stories

More News
Beyond Meat (BYND) Fortifies Retail Distribution Amid High Demand

Beyond Meat (BYND) unveils product expansions at some nationwide retail stores. This is likely to help it cater to the rising demand for plant-based meat.

TGT : 203.71 (-0.68%)
WMT : 139.55 (-0.18%)
KR : 37.90 (-0.18%)
BYND : 132.50 (+0.18%)
Beyond Meat (BYND) Boosts Operations With New Facility in China

Beyond Meat (BYND) opens its first end-to-end manufacturing facility outside the United States. The new facility in Shanghai will boost production speed and effectively meet demand.

WMT : 139.55 (-0.18%)
PEP : 143.02 (unch)
KR : 37.90 (-0.18%)
BYND : 132.50 (+0.18%)
Albertsons vs. Kroger: Which Supermarket Stock is a Better Buy?

As people were forced to stay home during the pandemic, restaurants business plummeted, while supermarkets saw sales surge. This higher level of revenue is expected to continue and should favor stocks...

ACI : 19.32 (+2.49%)
KR : 37.90 (-0.18%)
Harris Teeter launches 2021 Support Our Troops campaign, invites shoppers, associates to donate to the USO

, /PRNewswire-PRWeb/ -- Harris Teeter announced today the launch of its annual Support Our Troops campaign to benefit the USO. Now through , shoppers are invited to round up their transaction to the...

KR : 37.90 (-0.18%)
Kroger (KR) On Track to Boost Digital Business, Reinstates View

Kroger (KR) plans on making its digital operation a long-term growth catalyst. It also reiterates guidance for fiscal 2021.

TGT : 203.71 (-0.68%)
WMT : 139.55 (-0.18%)
BBY : 121.56 (unch)
KR : 37.90 (-0.18%)
Kroger Outlines Strategy to Deliver Strong and Sustainable Total Shareholder Return by Leading With Fresh and Accelerating With Digital

, /PRNewswire/ -- The Kroger Co. (NYSE: KR) will host a virtual 2021 Investor Day today to provide an update on the company's strategic initiatives and plans to deliver strong and sustainable total shareholder...

KR : 37.90 (-0.18%)
BevCanna Further Strengthens CPG Expertise with the Addition of Former Colgate and Unilever Executives to the Team

Diversified health and wellness, beverage and natural products company, BevCanna Enterprises Inc. (CSE:BEV, Q:BVNNF, FSE:7BC) ("BevCanna" or the "Company") announced today that it has added two veteran...

BEV.CN : 0.850 (-2.30%)
BVNNF : 0.6777 (-1.73%)
NLSN : 25.59 (+0.08%)
KR : 37.90 (-0.18%)
UL : 56.63 (-0.40%)
BAYN : 0.0100 (unch)
CL : 80.16 (+0.48%)
WMT : 139.55 (-0.18%)
COST : 363.80 (-0.28%)
L.TO : 70.49 (+0.41%)
Kroger to Host 2021 Virtual Investor Conference

, /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced that it will hold a virtual investor conference on . Kroger executives will provide an update on strategic initiatives and a question-and-answer session...

KR : 37.90 (-0.18%)
E-commerce Trends Shifting in Favor of Companies in the Food and Beverage Industry

, /PRNewswire/ -- Restrictions across the world opened up opportunities for e-commerce food companies to sell their products to an expanding consumer base with most e-commerce brands seeing an increase...

BABY.VN : 2.930 (-3.62%)
BABYF : 2.4000 (-1.50%)
WMT : 139.55 (-0.18%)
AMZN : 3,407.00 (+0.82%)
UBER : 59.31 (-0.22%)
KR : 37.90 (-0.18%)
Kroger's Board of Directors Declares Quarterly Dividend

, /PRNewswire/ -- The Kroger Co.'s (NYSE: KR) Board of Directors today declared a quarterly dividend of per share to be paid on , to shareholders of record as of the close of business on .

KR : 37.90 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

3rd Resistance Point 38.82
2nd Resistance Point 38.50
1st Resistance Point 38.23
Last Price 37.90
1st Support Level 37.64
2nd Support Level 37.32
3rd Support Level 37.05

See More

52-Week High 42.99
Fibonacci 61.8% 38.16
Last Price 37.90
Fibonacci 50% 36.67
Fibonacci 38.2% 35.18
52-Week Low 30.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar