Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,330,852
  • Shares Outstanding, K 719,423
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • 60-Month Beta 0.46
  • Price/Sales 0.27
  • Price/Cash Flow 5.52
  • Price/Book 3.44
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 18.47% ( +0.09%)
  • Historical Volatility 32.19%
  • IV Percentile 17%
  • IV Rank 9.63%
  • IV High 32.75% on 11/16/23
  • IV Low 16.95% on 01/12/24
  • Put/Call Vol Ratio 1.27
  • Today's Volume 9,876
  • Volume Avg (30-Day) 22,818
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 274,622
  • Open Int (30-Day) 273,172

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.33
  • Number of Estimates 8
  • High Estimate 1.39
  • Low Estimate 1.29
  • Prior Year 1.51
  • Growth Rate Est. (year over year) -11.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.96 +19.67%
on 02/22/24
56.44 -0.45%
on 03/15/24
+8.55 (+17.95%)
since 02/16/24
3-Month
44.48 +26.33%
on 02/07/24
56.44 -0.45%
on 03/15/24
+10.66 (+23.41%)
since 12/18/23
52-Week
42.10 +33.48%
on 11/17/23
56.44 -0.45%
on 03/15/24
+9.41 (+20.12%)
since 03/17/23

Most Recent Stories

More News
S&P Futures Tick Lower as Key U.S. Jobs Report Looms

March S&P 500 E-Mini futures (ESH24) are trending down -0.17% this morning as market participants turned their attention to the crucial U.S. nonfarm payrolls report for further clues on the U.S. rate outlook....

ESH24 : 5,101.67s (-1.01%)
KR : 56.19 (+0.23%)
ON : 73.82 (-1.40%)
MCHP : 88.08 (-0.63%)
EW : 92.85 (+0.58%)
VSCO : 18.21 (-0.71%)
HFG.D.DX : 6.890 (-6.69%)
SMDS.L.EB : 338.900 (-0.62%)
MRVL : 67.20 (+0.49%)
MDB : 356.37 (+0.26%)
DOCU : 58.12 (+2.38%)
GPS : 24.69 (+4.66%)
Why Kroger Stock Popped Today

Kroger beat quarterly estimates and issued strong forward guidance.

KR : 56.19 (+0.23%)
S&P 500 and Nasdaq 100 Post Record Highs on Dovish Powell Comment

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.56%. Stock indexes on...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-310 (+0.14%)
KR : 56.19 (+0.23%)
EW : 92.85 (+0.58%)
FCX : 44.48 (-0.29%)
ON : 73.82 (-1.40%)
MCHP : 88.08 (-0.63%)
Kroger (KR) Q4 2023 Earnings Call Transcript

KR earnings call for the period ending December 31, 2023.

KR : 56.19 (+0.23%)
S&P 500 Rallies to a Record High on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.98%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. Stock indexes this morning...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-310 (+0.14%)
KR : 56.19 (+0.23%)
FCX : 44.48 (-0.29%)
MCHP : 88.08 (-0.63%)
NVDA : 884.55 (+0.70%)
AVGO : 1,237.24 (+0.14%)
Stocks Climb on Lower U.S. and European Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stock indexes this morning...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-310 (+0.14%)
KR : 56.19 (+0.23%)
FCX : 44.48 (-0.29%)
MCHP : 88.08 (-0.63%)
NVDA : 884.55 (+0.70%)
AVGO : 1,237.24 (+0.14%)
Stocks Climb Before the Open as Investors Await U.S. Economic Data and Powell’s Testimony, ECB Decision in Focus

March S&P 500 E-Mini futures (ESH24) are up +0.27%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.39% this morning as investors looked ahead to further testimony from Federal Reserve Chair Jerome...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
DXCM : 134.72 (+3.27%)
CRWD : 321.06 (+1.71%)
PLTR : 24.00 (+2.17%)
FL : 22.92 (+1.96%)
TSLA : 173.80 (+6.25%)
AVGO : 1,237.24 (+0.14%)
COST : 731.54 (+0.81%)
MRVL : 67.20 (+0.49%)
KR : 56.19 (+0.23%)
MDB : 356.37 (+0.26%)
Why GoodRx Stock Soared Today

The company beat Q4 estimates, announced a new share repurchase authorization, and issued strong guidance.

KR : 56.19 (+0.23%)
GDRX : 6.57 (-4.92%)
FTC Blocks Kroger-Albertsons $25B Merger: A New Era in Antitrust Enforcement

The Federal Trade Commission's move to block the $25 billion merger between Kroger (KR) and Albertsons (ACI) is a pivotal moment in U.S. antitrust enforcement. This lawsuit, filed in Oregon, highlights...

KR : 56.19 (+0.23%)
ACI : 20.82 (+0.10%)
AMZN : 174.48 (+0.03%)
WMT : 60.86 (+0.30%)
COST : 731.54 (+0.81%)
Should Investors Be Concerned About Home Depot's Multi-Billion Dollar Debt?

A strong balance sheet is critical for any business, especially the strong-and-steady stalwarts many of us count on to anchor our portfolios. That means easily managed debt.

HD : 371.91 (-0.35%)
LOW : 243.48 (-0.51%)
KR : 56.19 (+0.23%)
TGT : 167.59 (+2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 57.16
2nd Resistance Point 56.72
1st Resistance Point 56.46
Last Price 56.19
1st Support Level 55.76
2nd Support Level 55.32
3rd Support Level 55.06

See More

52-Week High 56.44
Last Price 56.19
Fibonacci 61.8% 50.96
Fibonacci 50% 49.27
Fibonacci 38.2% 47.58
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar