Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 32,102,810
  • Shares Outstanding, K 938,130
  • Annual Sales, $ 109,830 M
  • Annual Income, $ 2,039 M
  • 36-Month Beta 0.78
  • Price/Sales 0.28
  • Price/Book 4.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.44 +5.49%
on 02/08/17
34.75 -1.53%
on 02/21/17
+0.13 (+0.38%)
since 01/20/17
3-Month
31.09 +10.07%
on 12/01/16
36.44 -6.09%
on 12/19/16
+0.69 (+2.06%)
since 11/21/16
52-Week
28.71 +19.19%
on 10/06/16
40.91 -16.35%
on 03/02/16
-3.60 (-9.52%)
since 02/19/16

Most Recent Stories

More News
Can Lidl Compete with Aldi in the U.S.?

Well-known across Europe, Lidl is a discount supermarket giant based in Germany. It's set to make its U.S. debut this summer, but can its compete with top rival Aldi?

KR : 34.22 (+0.62%)
WMT : 71.45 (+3.00%)
WFM : 31.22 (+1.00%)
Kroger's The Little Clinic Provides Added Convenience with "We'll Hold Your Spot"

The Little Clinic, a wholly-owned subsidiary of The Kroger Co. (NYSE: KR), continues to expand convenience and accessibility for its customers with the introduction of "We'll Hold Your Spot," an online...

KR : 34.22 (+0.62%)
Kroger Named a Top 10 American Company for Inclusion

The Kroger Co. (NYSE: KR) is honored to be named one of the top U.S. corporations for inclusion by Omnikal (formerly Diversity Business).

KR : 34.22 (+0.62%)
Kroger Fourth Quarter Conference Call with Investors

The Kroger Co. (NYSE: KR) will host a conference call with investors on Thursday, March 2, 2017 at 10 a.m. (ET) to discuss financial results for the fourth quarter 2016.

KR : 34.22 (+0.62%)
Whole Foods (WFM) Meets Q1 Earnings, Lags Sales; Trims View

Whole Foods (WFM) posted first-quarter fiscal 2017 adjusted earnings of 39 cents a share that came in line with the Zacks Consensus Estimate.

KR : 34.22 (+0.62%)
SFM : 19.32 (+1.05%)
WMT : 71.45 (+3.00%)
WFM : 31.22 (+1.00%)
5 Stocks to Watch that Report Earnings Tomorrow

Whole Foods ( WFM ): Supermarkets faced a slew of headwinds in 2016 including stiff competition, food price deflation and waning store traffic. The combination of these factors made it difficult for high...

YUM : 67.67 (-1.07%)
COST : 176.94 (+0.61%)
KR : 34.22 (+0.62%)
AGN : 247.16 (-0.08%)
IRBT : 57.06 (+2.66%)
GRUB : 37.97 (+0.98%)
SPY : 236.49 (+0.60%)
AMZN : 856.44 (+1.35%)
WMT : 71.45 (+3.00%)
WFM : 31.22 (+1.00%)
Factors That Set the Tone for Whole Foods (WFM) Q1 Earnings

Despite prevailing headwinds, Whole Foods (WFM) has been quite resilient and increased roughly 3% in the said time frame.

KR : 34.22 (+0.62%)
SFM : 19.32 (+1.05%)
WMT : 71.45 (+3.00%)
WFM : 31.22 (+1.00%)
Food 4 Less charitable campaign to benefit Southern California Children's Hospitals

Southern California based Food 4 Less is pleased to announce that it is raising funds to support children's hospitals in the communities its stores serve in Southern California.

KR : 34.22 (+0.62%)
Zacks Industry Outlook Highlights: Kroger, Whole Foods Market, SuperValu, Sprouts Farmers Market and United Natural Foods

Zacks Industry Outlook Highlights: Kroger, Whole Foods Market, SuperValu, Sprouts Farmers Market and United Natural Foods

SVU : 4.05 (+3.32%)
KR : 34.22 (+0.62%)
SFM : 19.32 (+1.05%)
UNFI : 45.03 (+1.60%)
WFM : 31.22 (+1.00%)
Will Economic Recovery Hurt Consumer Staples Investing?

Will Economic Recovery Hurt Consumer Staples Investing?

MDLZ : 44.97 (+5.81%)
KMB : 134.64 (+2.05%)
MO : 73.65 (+0.93%)
KO : 41.46 (+0.56%)
DPS : 94.57 (+0.63%)
KR : 34.22 (+0.62%)
EL : 84.64 (-0.42%)
K : 74.74 (+2.52%)
NUS : 48.08 (-0.31%)
DEO : 115.42 (+0.51%)
GIS : 61.02 (+3.02%)
SVU : 4.05 (+3.32%)
PF : 55.24 (+0.69%)
UL : 44.87 (-7.54%)
SJM : 141.92 (+4.39%)
PG : 91.67 (+0.64%)
PEP : 109.36 (+1.12%)
UNFI : 45.03 (+1.60%)
SFM : 19.32 (+1.05%)
RAI : 60.94 (+0.35%)
PM : 104.56 (+0.87%)
WFM : 31.22 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 35.03
1st Resistance Point 34.63
Last Price 34.22
1st Support Level 33.94
2nd Support Level 33.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.