Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 21,071,934
  • Shares Outstanding, K 912,600
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.76
  • Price/Sales 0.18
  • Price/Cash Flow 4.94
  • Price/Book 3.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.54 +1.60%
on 07/18/17
24.70 -7.29%
on 08/02/17
+0.03 (+0.13%)
since 07/17/17
3-Month
20.46 +11.93%
on 06/16/17
30.93 -25.96%
on 06/09/17
-5.70 (-19.93%)
since 05/17/17
52-Week
20.46 +11.93%
on 06/16/17
36.44 -37.16%
on 12/19/16
-8.98 (-28.17%)
since 08/17/16

Most Recent Stories

More News
Kroger Co (KR) Breaks Through Support at $22.92

Shares of Kroger Co (NYSE:KR) have bearishly opened below the pivot of $23.13 today and have reached the first support level of $22.92. Should the shares continue to fall, the support pivots of $22.76...

KR : 22.90 (-0.82%)
Why Aldi is the Grocery Store of the Future

In a time when the grocery shopping experience is undergoing a change, in audience, service, and merchandising, a name in the food retail industry is making quite the footprint: Aldi. Here's why the German...

KR : 22.90 (-0.82%)
AMZN : 966.14 (-1.23%)
WMT : 79.36 (-2.00%)
WFM : 41.75 (-0.05%)
Kroger Co Set to Possibly Rebound After Yesterday's Selloff of 1.21%

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $23.54 to a high of $23.90. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $23.89 on volume...

KR : 22.90 (-0.82%)
JLL Income Property Trust Acquires Grocery-Anchored Retail Center in Las Vegas

JLL Income Property Trust, an institutionally managed, daily valued perpetual life REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX), today announced the acquisition of Montecito Marketplace, a 190,000 square-foot...

TJX : 70.53 (-1.48%)
KR : 22.90 (-0.82%)
Kroger Co (KR) Approaches New Downside Target of $24.30

Shares of Kroger Co (NYSE:KR) opened today below their pivot of $24.58 and have already reached the first level of support at $24.47. Should the shares continue to fall, the support pivots of $24.30 and...

KR : 22.90 (-0.82%)
Kroger Group Undergoes Major Strategic Restructuring

One of the oldest grocery and merchandise store in United States, The Kroger Company has undergone restructuring. The company which was started in 1883 by Barney Kroger when he invested life saving of...

KR : 22.90 (-0.82%)
Whole Foods (WFM) Q3 Earnings Beat, Comparable Sales Decline

After two straight quarters of in-line earnings, Whole Foods (WFM) managed to post positive earnings surprise in the third quarter of fiscal 2017. However, this was the eighth consecutive quarter of comps...

KR : 22.90 (-0.82%)
SFM : 24.25 (+0.29%)
AMZN : 966.14 (-1.23%)
WMT : 79.36 (-2.00%)
WFM : 41.75 (-0.05%)
Short Interest Increases 14% For KR

The most recent short interest data has been released for the 07/14/2017 settlement date, which shows a 5,271,155 share increase in total short interest for Kroger Co , to 43,051,450, an increase of 13.95%...

KR : 22.90 (-0.82%)
5 Retail Stocks with Lower Earnings Beat Predictability

As another earnings season unfolds, it is time to reshuffle your portfolio but this time only to avoid adding stocks that have lower earnings beat predictability.

AAP : 94.27 (+3.02%)
FL : 48.34 (-0.47%)
KR : 22.90 (-0.82%)
AEO : 11.36 (-0.79%)
URBN : 19.02 (-3.74%)
After Yesterday's Rally of 2.24% Shares Could Potentially Pullback

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $23.33 to a high of $23.81. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $23.39 on...

KR : 22.90 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 23.50
1st Resistance Point 23.30
Last Price 22.90
1st Support Level 22.93
2nd Support Level 22.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.