Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,053,938
  • Shares Outstanding, K 743,638
  • Annual Sales, $ 132,498 M
  • Annual Income, $ 2,585 M
  • 60-Month Beta 0.44
  • Price/Sales 0.22
  • Price/Cash Flow 4.88
  • Price/Book 3.16
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 23.16%
  • Historical Volatility 19.52%
  • IV Percentile 11%
  • IV Rank 7.68%
  • IV High 47.21% on 01/27/21
  • IV Low 21.16% on 07/02/21
  • Put/Call Vol Ratio 0.37
  • Today's Volume 7,339
  • Volume Avg (30-Day) 11,752
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 132,129
  • Open Int (30-Day) 188,532

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.65
  • Number of Estimates 7
  • High Estimate 0.81
  • Low Estimate 0.60
  • Prior Year 0.71
  • Growth Rate Est. (year over year) -8.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.22 +2.88%
on 10/18/21
41.64 -5.57%
on 09/29/21
-1.09 (-2.70%)
since 09/20/21
3-Month
38.22 +2.88%
on 10/18/21
47.99 -18.07%
on 09/02/21
-1.25 (-3.08%)
since 07/20/21
52-Week
30.35 +29.56%
on 12/21/20
47.99 -18.07%
on 09/02/21
+5.99 (+17.97%)
since 10/20/20

Most Recent Stories

More News
Kroger (KR) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Kroger (KR) closed at $39.32, marking a +0.64% move from the previous day.

KR : 39.32 (+0.64%)
Casey's (CASY) Gains on Strong Digital Wing, Recovering Traffic

Casey's (CASY) is witnessing improving traffic conditions in the Grocery and Prepared Foods units. Robust delivery capabilities are driving the company's online sales.

TJX : 63.86 (-0.06%)
KR : 39.32 (+0.64%)
COST : 469.77 (+0.58%)
CASY : 190.38 (+0.08%)
Instacart acquires smart-tech startup Caper AI for $350 million

Instacart’s partnering stores will now have access to smart carts and smart checkout counters from Caper AI.

TSCDY : 11.4900 (-0.86%)
KR : 39.32 (+0.64%)
The Zacks Analyst Blog Highlights: Walmart, Kohl's, DICK'S Sporting Goods, Kroger and Macy's

The Zacks Analyst Blog Highlights: Walmart, Kohl's, DICK'S Sporting Goods, Kroger and Macy's

M : 26.35 (-0.64%)
KSS : 47.02 (-0.25%)
WMT : 146.00 (+0.91%)
KR : 39.32 (+0.64%)
DKS : 118.95 (-1.47%)
Does the September Retail Uptick Hint at Smooth Holiday Sales?

Surge in retail sales is a positive indicator ahead of the holiday season, especially when the industry is currently grappling with supply chain woes, rising freight charges and labor shortages.

M : 26.35 (-0.64%)
KSS : 47.02 (-0.25%)
WMT : 146.00 (+0.91%)
KR : 39.32 (+0.64%)
DKS : 118.95 (-1.47%)
Walmart (WMT) Unveils Comeback of Black Friday Deals for Days

Walmart (WMT) unveils the return of its "Black Friday Deals for Days" event, after receiving encouraging customer feedback last year.

M : 26.35 (-0.64%)
KSS : 47.02 (-0.25%)
WMT : 146.00 (+0.91%)
KR : 39.32 (+0.64%)
Walgreens (WBA) Hits 300M Milestone With Vitamin Angels

Walgreens (WBA) and Vitamin Angels are looking to hit a new goal of reaching 500 million women and children by the end of August 2025.

RAD : 14.22 (+4.33%)
WMT : 146.00 (+0.91%)
KR : 39.32 (+0.64%)
WBA : 48.39 (+0.79%)
Kroger (KR) Stock Sinks As Market Gains: What You Should Know

Kroger (KR) closed at $39.47 in the latest trading session, marking a -0.9% move from the prior day.

KR : 39.32 (+0.64%)
Is Kroger (KR) Stock Undervalued Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

KR : 39.32 (+0.64%)
Is The Kroger (KR) Stock Outpacing Its Retail-Wholesale Peers This Year?

Is (KR) Outperforming Other Retail-Wholesale Stocks This Year?

KR : 39.32 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

3rd Resistance Point 40.25
2nd Resistance Point 39.94
1st Resistance Point 39.63
Last Price 39.32
1st Support Level 39.01
2nd Support Level 38.70
3rd Support Level 38.39

See More

52-Week High 47.99
Fibonacci 61.8% 41.25
Last Price 39.32
Fibonacci 50% 39.17
Fibonacci 38.2% 37.09
52-Week Low 30.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar