Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 21,227,076
  • Shares Outstanding, K 912,600
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.75
  • Price/Sales 0.18
  • Price/Cash Flow 4.98
  • Price/Book 3.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.02 +5.63%
on 06/22/17
23.68 -1.77%
on 07/05/17
+0.89 (+3.98%)
since 06/21/17
3-Month
20.46 +13.69%
on 06/16/17
30.93 -24.80%
on 06/09/17
-6.69 (-22.34%)
since 04/21/17
52-Week
20.46 +13.69%
on 06/16/17
36.45 -36.19%
on 07/26/16
-12.70 (-35.32%)
since 07/21/16

Most Recent Stories

More News
Plug Power Partners with Walmart in New Fuel Cell Deal, Stock Soars

On Friday, shares of fuel cell maker Plug Power (PLUG) are soaring, up over 10% to $2.34 per share in morning trading after the company announced a new expanded deal with Walmart (WMT).

SYY : 51.08 (+0.51%)
KO : 45.03 (+0.47%)
KR : 23.26 (unch)
PG : 88.61 (+0.01%)
PLUG : 2.44 (+15.09%)
WMT : 76.15 (+0.17%)
Get Options Trade Ideas for Chipotle Mexican Grill, Fifth Third Bancorp, The Kroger Co, Lululemon and Microsoft

InvestorsObserver issues critical PriceWatch Alerts for CMG, FITB, KR, LULU, and MSFT.

MSFT : 73.79 (-0.58%)
FITB : 26.18 (+2.71%)
LULU : 61.94 (+1.36%)
KR : 23.26 (unch)
CMG : 345.34 (-3.01%)
Kroger Co Set to Possibly Pullback After Yesterday's Rally of 1.59%

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $22.99 to a high of $23.39. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $23.16 on...

KR : 23.26 (unch)
Kroger Co Rises 1.59% on Heavy Volume: Watch For Potential Pullback

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $22.99 to a high of $23.39. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $23.16 on...

KR : 23.26 (unch)
Watch for Shares of Kroger Co (KR) to Approach Support at $22.61

Shares of Kroger Co (NYSE:KR) have bearishly opened below the pivot of $22.95 today and have reached the first support level of $22.74. Investors may be interested in a cross of the next downside pivot...

KR : 23.26 (unch)
Food 4 Less/Foods Co Stores Launch Campaign to Benefit After-School Programs

Southern California-based Food 4 Less is pleased to announce that it is raising funds at the checkstands in its supermarkets to support after-school education programs. In addition, the supermarket chain's...

KR : 23.26 (unch)
Kroger (KR) Down 6.3% Since Earnings Report: Can It Rebound?

Kroger (KR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

KR : 23.26 (unch)
Why Kroger (KR) Could Be Positioned for a Slump

Kroger (KR) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

KR : 23.26 (unch)
JRONY : 41.3400 (+3.07%)
Bear Of The Day: Amazon (AMZN)

Bear Of The Day: Amazon (AMZN)

AAPL : 150.27 (-0.05%)
KR : 23.26 (unch)
AMZN : 1,025.67 (-0.29%)
WFM : 41.71 (-0.12%)
Bear Of The Day: Amazon (AMZN)

Bear Of The Day: Amazon (AMZN)

AAPL : 150.27 (-0.05%)
KR : 23.26 (unch)
AMZN : 1,025.67 (-0.29%)
WFM : 41.71 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 23.49
1st Resistance Point 23.37
Last Price 23.26
1st Support Level 23.07
2nd Support Level 22.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.