Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 20,624,760
  • Shares Outstanding, K 912,600
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.73
  • Price/Sales 0.18
  • Price/Cash Flow 4.83
  • Price/Book 3.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.46 +10.46%
on 06/16/17
30.93 -26.93%
on 06/09/17
-6.52 (-22.39%)
since 05/23/17
3-Month
20.46 +10.46%
on 06/16/17
30.93 -26.93%
on 06/09/17
-6.66 (-22.76%)
since 03/23/17
52-Week
20.46 +10.46%
on 06/16/17
37.97 -40.48%
on 07/11/16
-12.07 (-34.81%)
since 06/23/16

Most Recent Stories

More News
Should You Get Rid of Kroger (KR) Now?

Kroger (KR) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

KR : 22.60 (+0.18%)
TSCDY : 6.4000 (+0.16%)
Is Walmart Thinking About a Whole Foods Bid?

On Thursday, JPMorgan research analysts believes Amazon's biggest brick-and-mortar rival could potentially make a play for Whole Foods. That would, of course, be Walmart.

TGT : 50.76 (+0.26%)
COST : 157.13 (-1.66%)
KR : 22.60 (+0.18%)
AMZN : 1,003.74 (+0.24%)
WMT : 74.84 (-0.90%)
WFM : 42.94 (-0.60%)
A new platform for Whole Foods? How deal could upend grocery

NEW YORK (AP) — Seeing Whole Foods products first in Amazon searches? Breezing through the grocer's stores with an app that scans affordable fruits and seafood?

TGT : 50.76 (+0.26%)
COST : 157.13 (-1.66%)
KR : 22.60 (+0.18%)
PEP : 116.96 (+0.70%)
AMZN : 1,003.74 (+0.24%)
WMT : 74.84 (-0.90%)
WFM : 42.94 (-0.60%)
Kroger Board of Directors Approves $1 Billion Share Repurchase Program; Raises Quarterly Dividend

The Kroger Co.'s (NYSE: KR) Board of Directors today announced an incremental $1 billion share repurchase program, replacing the prior authorization which has been exhausted.

KR : 22.60 (+0.18%)
Zacks Market Edge Highlights: GrubHub, Costco, Sprouts Fresh Market, Blue Apron and Amazon

Zacks Market Edge Highlights: GrubHub, Costco, Sprouts Fresh Market, Blue Apron and Amazon

COST : 157.13 (-1.66%)
KR : 22.60 (+0.18%)
GRUB : 47.70 (+2.96%)
SFM : 22.01 (+2.13%)
AMZN : 1,003.74 (+0.24%)
Why Is Kroger Down 26% in 5 days?

A glimpse of Kroger's (KR) share price movement reveals that it has plunged over 26% in the past five days.

KR : 22.60 (+0.18%)
AMZN : 1,003.74 (+0.24%)
WMT : 74.84 (-0.90%)
WFM : 42.94 (-0.60%)
The Kroger Co. Expands its Our Brands Portfolio to Offer Customers Increased Value, Variety and Quality

The Kroger Co. (NYSE: KR) announced today the expansion of its exclusive Our Brands product lines to offer its customers greater value, variety and quality. The company currently offers more than 30,000...

KR : 22.60 (+0.18%)
Is Nike joining the Amazon roster?

NEW YORK (AP) — Shares in several major sports chains hit 52-week lows on word that Nike may soon be selling its gear directly on Amazon.com.

HIBB : 20.30 (-0.25%)
FINL : 13.65 (+7.23%)
FL : 48.03 (+1.12%)
KR : 22.60 (+0.18%)
NKE : 52.85 (+0.86%)
BGFV : 13.30 (+1.92%)
DKS : 39.06 (+1.22%)
AMZN : 1,003.74 (+0.24%)
WFM : 42.94 (-0.60%)
The Best Food Stocks to Buy Now

Amazon is disrupting the food industry by acquiring Whole Foods. Who will be the winners and losers?

COST : 157.13 (-1.66%)
KR : 22.60 (+0.18%)
GRUB : 47.70 (+2.96%)
SFM : 22.01 (+2.13%)
AMZN : 1,003.74 (+0.24%)
The Best Food Stocks to Buy Now

Amazon is disrupting the food industry by acquiring Whole Foods. Who will be the winners and losers?

COST : 157.13 (-1.66%)
KR : 22.60 (+0.18%)
GRUB : 47.70 (+2.96%)
SFM : 22.01 (+2.13%)
AMZN : 1,003.74 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 22.94
1st Resistance Point 22.77
Last Price 22.60
1st Support Level 22.43
2nd Support Level 22.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.