[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,075,204
  • Shares Outstanding, K 612,634
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,222 M
  • EBITDA $ 9,142 M
  • 60-Month Beta 0.46
  • Price/Sales 0.26
  • Price/Cash Flow 5.66
  • Price/Book 6.79

Options Overview Details

View History
  • Implied Volatility 36.36% (+1.84%)
  • Historical Volatility 28.23%
  • IV Percentile 98%
  • IV Rank 96.72%
  • IV High 37.00% on 02/23/26
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 5) 1.70 (2.74%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 13,934
  • Volume Avg (30-Day) 10,327
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 133,718
  • Open Int (30-Day) 116,151
  • Expected Range 60.45 to 63.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $1.58
  • Number of Estimates 7
  • High Estimate $1.64
  • Low Estimate $1.55
  • Prior Year $1.49
  • Growth Rate Est. (year over year) +6.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.73 +0.68%
on 05/29/26
71.71 -13.33%
on 05/19/26
-4.95 (-7.38%)
since 04/29/26
3-Month
61.73 +0.68%
on 05/29/26
76.58 -18.84%
on 03/12/26
-6.09 (-8.92%)
since 02/27/26
52-Week
58.60 +6.06%
on 01/08/26
76.58 -18.84%
on 03/12/26
-5.54 (-8.18%)
since 05/28/25

Most Recent Stories

More News
Kroger Earns Bell Seal for Workplace Mental Health for Fifth Consecutive Year

Retailer receives gold distinction for commitment to mental health

KR : 62.15 (-2.37%)
Kroger announces retirement of Tim Massa, Executive Vice President and Chief Associate Experience Officer

Massa to retire September 18 following 16 years of leadership at Kroger and more than three decades of distinguished service in human resources

KR : 62.15 (-2.37%)
3 Large-Cap Stocks with Questionable Fundamentals

3 Large-Cap Stocks with Questionable Fundamentals

NXPI : 321.35 (-2.70%)
KR : 62.15 (-2.37%)
WDAY : 146.19 (+12.45%)
Kroger Senior Vice President Valerie Jabbar Announces Retirement After 38 Years of Service

CINCINNATI , May 22, 2026 /PRNewswire/ -- The Kroger Co. today announced that Valerie Jabbar, senior vice president of Retail Divisions, retired in May after 38 years of service.

KR : 62.15 (-2.37%)
Trump eases refrigerant rule in a bid to address surging grocery costs

The Trump administration is loosening a federal rule that requires grocery stores and air-conditioning companies to reduce greenhouse gases used in cooling equipment

CC : 22.16 (-2.46%)
HON : 237.86 (+2.09%)
KR : 62.15 (-2.37%)
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
DE : 542.18 (+0.59%)
SNDK : 1,694.98 (+3.25%)
INTU : 331.53 (+5.92%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ENS : 227.97 (-0.16%)
RGTI : 25.54 (-5.51%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
Kroger Announces First Quarter Conference Call with Investors

CINCINNATI , May 21, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced today it will host its first quarter 2026 earnings conference call at 8:00 a.m. ET on Thursday, June 18, 2026. Kroger's...

KR : 62.15 (-2.37%)
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 542.18 (+0.59%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ENS : 227.97 (-0.16%)
RGTI : 25.54 (-5.51%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
QCOM : 251.02 (+3.18%)
IBM : 297.80 (+12.71%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
DE : 542.18 (+0.59%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
ENS : 227.97 (-0.16%)
RGTI : 25.54 (-5.51%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
QCOM : 251.02 (+3.18%)
Axios Harris Poll Names Kroger One of America's Most Visible and Trusted Companies

CINCINNATI , May 19, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced its inclusion among the 2026 Axios Harris Poll 100 , an annual ranking of the reputations of the most visible...

KR : 62.15 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 65.34
2nd Resistance Point 64.54
1st Resistance Point 63.34
Last Price 62.15
1st Support Level 61.34
2nd Support Level 60.54
3rd Support Level 59.34

See More

52-Week High 76.58
Fibonacci 61.8% 69.71
Fibonacci 50% 67.59
Fibonacci 38.2% 65.47
Last Price 62.15
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.