Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,583,492
  • Shares Outstanding, K 889,520
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.82
  • Price/Sales 0.18
  • Price/Cash Flow 4.87
  • Price/Book 3.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.36 +12.87%
on 10/27/17
23.52 -2.30%
on 11/20/17
+1.51 (+7.03%)
since 10/24/17
3-Month
19.69 +16.71%
on 10/02/17
23.52 -2.30%
on 11/20/17
+1.88 (+8.91%)
since 08/24/17
52-Week
19.69 +16.71%
on 10/02/17
36.44 -36.94%
on 12/19/16
-10.72 (-31.81%)
since 11/23/16

Most Recent Stories

More News
Kroger Introduces Television and Radio Ads to Amplify Awareness of Zero Hunger | Zero Waste Initiative

The Kroger Co. (NYSE: KR) today announced it has introduced television and radio ads in 191 media markets across the U.S. to increase awareness of its Zero Hunger | Zero Waste initiative, established last...

KR : 22.98 (-0.69%)
Will Ulta's (ULTA) Positive Earnings Trend Continue in Q3?

Ulta Beauty, Inc. (ULTA), a leading beauty retailer in the United States, is slated to announce third-quarter fiscal 2017 earnings on Nov 30.

ZUMZ : 19.05 (+2.42%)
ULTA : 210.37 (-0.91%)
KR : 22.98 (-0.69%)
AEO : 14.83 (+1.30%)
Can Zumiez' (ZUMZ) Positive Comps Trend Drive Q3 Earnings?

We expect the mall-based specialty retailer of action sports-related products, Zumiez Inc. (ZUMZ), to beat expectations when it reports third-quarter fiscal 2017 results on Nov 30.

ZUMZ : 19.05 (+2.42%)
DG : 86.28 (-1.09%)
KR : 22.98 (-0.69%)
AEO : 14.83 (+1.30%)
Kroger Elevates its Floral Line with New BLOOM HAUS(TM) Brand

The Kroger Co. (NYSE: KR) today introduced BLOOM HAUS(TM), a new, premium and sustainable Our Brands floral line launching in Kroger's family of stores just in time for the holidays. Enhancing and building...

KR : 22.98 (-0.69%)
Brand Strength Likely to Aid PVH Corp (PVH) in Q3 Earnings

We expect the designer and marketer of branded apparel, footwear and other accessories, PVH Corporation (PVH) to beat expectations when it reports third-quarter fiscal 2017 results on Nov 29.

ZUMZ : 19.05 (+2.42%)
PVH : 135.47 (+0.15%)
KR : 22.98 (-0.69%)
AEO : 14.83 (+1.30%)
Will Lowe's (LOW) Register Earnings & Comps Growth in Q3?

Lowe's (LOW) is likely to continue with its top- and bottom-lines growth streak in the third quarter as well.

SIG : 49.80 (-6.06%)
LOW : 79.24 (-0.40%)
KR : 22.98 (-0.69%)
AEO : 14.83 (+1.30%)
Urban Outfitters (URBN) Q3 Earnings: Will Comps Woes Persist?

New store openings, increase in direct penetration and growing wholesale operations bode well for Urban Outfitters (URBN) in Q3. However, persistent comps decline is a concern.

SIG : 49.80 (-6.06%)
KR : 22.98 (-0.69%)
AEO : 14.83 (+1.30%)
URBN : 30.16 (+1.21%)
Kroger Third Quarter Conference Call With Investors

The Kroger Co. (NYSE: KR) announced today it will host its third quarter 2017 earnings conference call at 10:00 a.m. ET on Thursday, November 30, 2017. Kroger's management team will comment on financial...

KR : 22.98 (-0.69%)
Ralphs Makes it Easy for Customers to Save on Fuel

With gasoline prices on the rise and California's new gas tax in place, Ralphs Grocery Company is stepping in to help Southern Californians save at the pump.

KR : 22.98 (-0.69%)
Kroger's Honoring Our Heroes Campaign Raises $3.2 Million for USO in 2017

This Veterans Day, The Kroger Co. (NYSE: KR) announced a $3.2 million contribution to the USO. This donation is made possible through the company's Honoring Our Heroes campaign, a commitment Kroger made...

KR : 22.98 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

The Kroger Company is one of the world's largest grocery retailers. The Kroger Company Family of Stores spans many states with store formats that include grocery and multi-department stores, discount, convenience stores and jewelry stores. They operate under nearly two dozen banners, all of which share...

See More

Key Turning Points

2nd Resistance Point 23.60
1st Resistance Point 23.29
Last Price 22.98
1st Support Level 22.81
2nd Support Level 22.63

See More

52-Week High 36.44
Fibonacci 61.8% 30.04
Fibonacci 50% 28.06
Fibonacci 38.2% 26.09
Last Price 22.98
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart