Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 26,584,036
  • Shares Outstanding, K 912,600
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.76
  • Price/Sales 0.23
  • Price/Cash Flow 6.23
  • Price/Book 4.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.54 +2.45%
on 05/17/17
30.64 -4.57%
on 05/11/17
-0.60 (-2.01%)
since 04/25/17
3-Month
28.29 +3.36%
on 03/14/17
32.90 -11.12%
on 02/27/17
-4.05 (-12.17%)
since 02/24/17
52-Week
28.29 +3.36%
on 03/14/17
37.97 -22.99%
on 07/11/16
-5.70 (-16.31%)
since 05/25/16

Most Recent Stories

More News
How food stamp cuts could ripple through the economy

NEW YORK (AP) — A proposal to curtail the nation's food stamp program would pinch families struggling to pay for groceries and ripple through other areas of the economy, including supermarkets and discounters,...

TGT : 54.20 (+0.13%)
KR : 29.24 (+0.38%)
WMT : 78.31 (+0.20%)
Watch for Shares of Kroger (KR) to Approach Support at $28.89

Shares of Kroger (NYSE:KR) have bearishly opened below the pivot of $29.14 today and have reached the first support level of $29.01. Investors may be interested in a cross of the next downside pivot targets...

KR : 29.24 (+0.38%)
Kroger Announces Retirement of Paul Bowen, President of Jay C and Ruler

The Kroger Co. (NYSE: KR) announced today the retirement of Jay C and Ruler division President Paul Bowen after 46 years of dedicated service, effective June 21. His successor will be named at a later...

KR : 29.24 (+0.38%)
Vitacost.com Earns Two #1 Spots in 2017 ConsumerLab.com Survey

Vitacost.com, Inc., a leading online retailer of health and wellness products and wholly owned subsidiary of The Kroger Co. (NYSE: KR), announced it has received two top awards in the 2017 ConsumerLab.com...

KR : 29.24 (+0.38%)
Food 4 Less to Host Hiring Event to Fill 300 Positions in Its Supermarkets

Looking for a job? Food 4 Less, the nation's top price-impact supermarket chain, is looking to hire 300 friendly, career-minded people to fill positions in its Southern California stores.

KR : 29.24 (+0.38%)
Ralphs Grocery Company to Hire 800 Store Associates this Saturday, May 20

Ralphs Grocery Company is looking for friendly, engaging people to fill 800 jobs in its Southern California supermarkets.

KR : 29.24 (+0.38%)
Recalls this week: coffee presses, travel mugs, bicycles

About 85,000 coffee presses are being recalled because they can simply break during normal use, posing a laceration hazard to consumers. Other recalled consumer products this week include travel mugs and...

KR : 29.24 (+0.38%)
Smithfield Foods' Helping Hungry Homes(R) Partners With Harris Teeter to Donate More Than 80,000 Pounds of Protein to the Second Harvest Food Bank of Metrolina

Today, Smithfield Foods' Helping Hungry Homes initiative, a program focused on alleviating hunger and helping Americans become more food secure, joined forces with Harris Teeter to donate more than 80,000...

KR : 29.24 (+0.38%)
Ralphs Announces Grand Re-Opening of its Remodeled Western & Manchester Supermarket

Ralphs Grocery Company is continuing its goal of bringing health, wellness and jobs to the diverse communities its supermarkets serve with the grand re-opening of its latest remodeled store at 1730 Manchester...

KR : 29.24 (+0.38%)
Kroger (KR) Crosses Pivot Point Support at $28.68

Shares of Kroger (NYSE:KR) have bearishly opened below the pivot of $28.94 today and have reached the first support level of $28.68. Should the shares continue to fall, the support pivots of $28.54 and...

KR : 29.24 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 29.49
1st Resistance Point 29.36
Last Price 29.24
1st Support Level 29.09
2nd Support Level 28.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.