Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,990,618
  • Shares Outstanding, K 881,360
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.95
  • Price/Sales 0.21
  • Price/Cash Flow 5.86
  • Price/Book 3.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.63 +3.08%
on 02/09/18
31.45 -12.72%
on 01/30/18
-1.86 (-6.35%)
since 01/23/18
3-Month
22.94 +19.63%
on 11/24/17
31.45 -12.72%
on 01/30/18
+4.31 (+18.63%)
since 11/22/17
52-Week
19.69 +39.41%
on 10/02/17
33.29 -17.54%
on 02/24/17
-5.54 (-16.79%)
since 02/23/17

Most Recent Stories

More News
Kroger Fourth Quarter Conference Call With Investors

The Kroger Co. (NYSE: KR) announced today it will host its fourth quarter 2017 earnings conference call at 10:00 a.m. ET on Thursday, March 8, 2018. Kroger's management team will comment on financial and...

KR : 27.41 (+0.70%)
Will TJX Companies (TJX) Q4 Earnings Grow Despite High Costs?

We commend TJX Companies' (TJX) focus on store expansion, e-commerce as well as marketing initiatives. These remain major drivers for Q4, wherein escalated wage costs raise concern.

TJX : 77.60 (+1.57%)
LOW : 97.34 (+0.46%)
FL : 48.15 (-0.23%)
KR : 27.41 (+0.70%)
Stock Market News For Feb 21, 2018

Markets finished in the red on Monday following a decline in the shares of Walmart.

TGT : 75.27 (+0.32%)
KHC : 69.00 (+2.01%)
KR : 27.41 (+0.70%)
WMT : 92.88 (+0.12%)
Herbalife (HLF) Q4 Earnings Likely to Fall Y/Y: Here's Why

Herbalife (HLF) has long been grappling with soft volumes, especially in its North American and Mexico operations. Unfortunately, this trend lingered in Q4.

HLF : 85.37 (+2.69%)
LOW : 97.34 (+0.46%)
FL : 48.15 (-0.23%)
KR : 27.41 (+0.70%)
Look for Shares of Kroger Co to Potentially Rebound after Yesterday's 2.74% Sell Off

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.22 to a high of $27.95. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $27.77 on volume...

KR : 27.41 (+0.70%)
After Yesterday's Decline of 2.74%, Kroger Co Offers Investors Better Value

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.22 to a high of $27.95. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $27.77 on volume...

KR : 27.41 (+0.70%)
Morning Technical Insight on These Grocery Stores Stocks -- Smart & Final Stores, Sprouts Farmers Market, SUPERVALU, and Kroger

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on SFS, SFM, SVU, and KR which can be accessed for free by signing up to www.wallstequities.com/registration....

SFS : 7.78 (-0.89%)
SVU : 13.69 (-0.87%)
KR : 27.41 (+0.70%)
SFM : 25.09 (-1.65%)
Kroger Opens Culinary Innovation Center

Kroger (NYSE: KR) announced today it has opened its Culinary Innovation Center in downtown Cincinnati, Ohio.

KR : 27.41 (+0.70%)
Forget the Healthy Food Trend, Buy These Fast-Food Stocks

As the fresh food fad turned into a fully-fledged, multibillion dollar market, many began to call for the death of the fast-food industry. But while more people eat healthier than ever today, the fast-food...

COST : 189.31 (+1.46%)
SONC : 25.62 (+2.89%)
KR : 27.41 (+0.70%)
AMZN : 1,497.40 (+0.81%)
DPZ : 228.55 (+0.68%)
MCD : 162.85 (+1.36%)
Kroger Co Falls 1.02% on Heavy Volume: Watch For Potential Rebound

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.16 to a high of $28.04. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $27.18 on volume...

KR : 27.41 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 28.01
1st Resistance Point 27.62
Last Price 27.41
1st Support Level 26.87
2nd Support Level 26.51

See More

52-Week High 33.29
Fibonacci 61.8% 28.09
Last Price 27.41
Fibonacci 50% 26.49
Fibonacci 38.2% 24.89
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.