Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,418,574
  • Shares Outstanding, K 796,680
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 1.03
  • Price/Sales 0.18
  • Price/Cash Flow 5.69
  • Price/Book 3.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.83 +8.84%
on 06/20/18
30.00 -6.27%
on 06/22/18
+2.13 (+8.20%)
since 06/19/18
3-Month
23.61 +19.10%
on 05/02/18
30.00 -6.27%
on 06/22/18
+3.94 (+16.29%)
since 04/19/18
52-Week
19.69 +42.81%
on 10/02/17
31.45 -10.59%
on 01/30/18
+5.18 (+22.58%)
since 07/19/17

Most Recent Stories

More News
Better Buy: Costco (COST) vs. Target (TGT) Stock

Shares of Costco (COST) climbed to another new all-time high Thursday as investors show their love for the warehouse-style grocery chain amid nearly constant headlines about Amazon's (AMZN) industry takeover....

TGT : 78.46 (+2.09%)
COST : 217.54 (+1.20%)
KR : 28.12 (-0.07%)
AMZN : 1,812.97 (-1.63%)
WMT : 87.72 (-0.40%)
5 Incredible Dividend Growth Stocks on Sale

As bouts of volatility and uncertainty are playing foul in the stock market, investors are looking for both growth and income in their portfolios.

INTC : 51.98 (+0.50%)
ADI : 98.26 (-0.84%)
KR : 28.12 (-0.07%)
BAH : 46.51 (+0.26%)
SAIC : 86.44 (+0.35%)
Kroger Releases Annual Sustainability Report

The Kroger Co. (NYSE: KR) today released its 12th annual sustainability report, available online at http://sustainability.kroger.com/.

KR : 28.12 (-0.07%)
Kroger Announces Retirement of Bruce Lucia, Appoints New Leaders in Atlanta and Cincinnati/Dayton Divisions

The Kroger Co. (NYSE: KR) today announced the retirement of Atlanta Division President Bruce Lucia and the promotion of Tim Brown, currently Cincinnati/Dayton division president, to succeed him. Additionally,...

KR : 28.12 (-0.07%)
Kroger Co Rises 2.11% on Heavy Volume: Watch For Potential Pullback

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $28.00 to a high of $28.63. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $28.45 on...

KR : 28.12 (-0.07%)
Look for Shares of Kroger Co to Potentially Pullback after Yesterday's 2.11% Rise

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $28.00 to a high of $28.63. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $28.45 on...

KR : 28.12 (-0.07%)
The Zacks Analyst Blog Highlights: Amazon, Best Buy, Kroger, Shoe Carnival and Dillard???s

The Zacks Analyst Blog Highlights: Amazon, Best Buy, Kroger, Shoe Carnival and Dillard???s

SCVL : 32.62 (-5.64%)
DDS : 84.87 (-1.35%)
KR : 28.12 (-0.07%)
BBY : 77.98 (+2.13%)
AMZN : 1,812.97 (-1.63%)
Top Ranked Growth Stocks to Buy for July 16th

Top Ranked Growth Stocks to Buy for July 16th

MBUU : 37.99 (-11.59%)
DDS : 84.87 (-1.35%)
CONN : 37.95 (+1.20%)
KR : 28.12 (-0.07%)
Has The Kroger (KR) Outpaced Other Retail-Wholesale Stocks This Year?

Is (KR) Outperforming Other Retail-Wholesale Stocks This Year?

KR : 28.12 (-0.07%)
Kroger Launches OptUP App

The Kroger Co. (NYSE: KR) today introduces OptUP, an innovative data-driven app that helps customers make more informed, healthier purchase decisions.

KR : 28.12 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 28.63
1st Resistance Point 28.38
Last Price 28.12
1st Support Level 27.97
2nd Support Level 27.81

See More

52-Week High 31.45
Last Price 28.12
Fibonacci 61.8% 26.96
Fibonacci 50% 25.57
Fibonacci 38.2% 24.18
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar