Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,933,652
  • Shares Outstanding, K 720,938
  • Annual Sales, $ 137,888 M
  • Annual Income, $ 1,655 M
  • 60-Month Beta 0.49
  • Price/Sales 0.28
  • Price/Cash Flow 6.28
  • Price/Book 4.15
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 46.29% ( +5.30%)
  • Historical Volatility 29.92%
  • IV Percentile 98%
  • IV Rank 88.25%
  • IV High 49.64% on 03/02/22
  • IV Low 21.16% on 07/02/21
  • Put/Call Vol Ratio 3.69
  • Today's Volume 31,659
  • Volume Avg (30-Day) 9,194
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 220,175
  • Open Int (30-Day) 174,734

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate 1.27
  • Number of Estimates 4
  • High Estimate 1.31
  • Low Estimate 1.22
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +6.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.41 +0.33%
on 05/18/22
58.97 -17.64%
on 04/22/22
-9.25 (-16.00%)
since 04/18/22
3-Month
43.14 +12.58%
on 02/24/22
62.78 -22.63%
on 04/08/22
+2.98 (+6.54%)
since 02/18/22
52-Week
35.91 +35.25%
on 05/20/21
62.78 -22.63%
on 04/08/22
+11.37 (+30.56%)
since 05/18/21

Most Recent Stories

More News
Target's (TGT) Q1 Earnings Miss Estimates, Margins Hit Hard

Target's (TGT) first-quarter fiscal 2022 results reflect decent comparable sales increase. However, margins remained under pressure, thanks to rising fuel and freight costs.

TGT : 161.07 (-25.18%)
TSCO : 182.11 (-12.29%)
KR : 48.37 (-5.58%)
COST : 432.39 (-11.84%)
Solid Data Confirms U.S. Economic Stability: 5 Top Picks

We have narrowed our search to five stocks either from retail or industrial product sectors that have strong potential for 2022. These are: KR, IEX, TGT, PKG and COST.

TGT : 161.07 (-25.18%)
KR : 48.37 (-5.58%)
COST : 432.39 (-11.84%)
PKG : 153.00 (-3.62%)
IEX : 183.17 (-3.15%)
Lowe's (LOW) Q1 Earnings Beat Estimates

Lowe's (LOW) delivered earnings and revenue surprises of 8.33% and 0.31%, respectively, for the quarter ended April 2022. Do the numbers hold clues to what lies ahead for the stock?

LOW : 182.57 (-5.91%)
KR : 48.37 (-5.58%)
Is SPDR Russell 1000 Momentum Focus ETF (ONEO) a Strong ETF Right Now?

Smart Beta ETF report for ONEO

ONEO : 92.48 (-1.74%)
HPQ : 37.43 (-5.53%)
BBY : 76.28 (-9.73%)
KR : 48.37 (-5.58%)
SPY : 395.75 (-3.08%)
IVV : 397.48 (-3.06%)
Asia stocks mixed after Wall St gain, Powell warns on rates

BEIJING (AP) — Asian stock markets were mixed Wednesday after Wall Street rose and the Federal Reserve's chairman said it will raise interest rates further if needed to cool inflation.

$SPX : 3,976.32 (-2.75%)
$DOWI : 31,877.44 (-2.38%)
$IUXX : 12,141.83 (-3.36%)
HD : 285.94 (-4.99%)
KR : 48.37 (-5.58%)
WMT : 121.66 (-7.38%)
ABT : 113.83 (-0.62%)
MSFT : 256.93 (-3.71%)
TGT : 161.07 (-25.18%)
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,976.32 (-2.75%)
SPY : 395.75 (-3.08%)
$DOWI : 31,877.44 (-2.38%)
DIA : 318.71 (-2.56%)
$IUXX : 12,141.83 (-3.36%)
QQQ : 294.60 (-3.78%)
AMD : 97.87 (-4.49%)
LRCX : 491.38 (-4.08%)
AMAT : 113.90 (-2.52%)
MU : 71.30 (-4.27%)
MRVL : 56.15 (-3.65%)
NVDA : 172.73 (-4.97%)
30+ Stocks To Own Based On Top Wall Street Hedge Fund 13F Filings

13F filings can reveal a lot about a fund's holdings. Here is what some of the Top Hedge Funds own based on recently filed 13F data.

VWO : 41.73 (-1.44%)
PG : 148.50 (-4.00%)
IEMG : 50.17 (-1.61%)
EEM : 40.67 (-1.57%)
SPY : 395.75 (-3.08%)
BABA : 88.72 (-3.55%)
JNJ : 177.39 (-0.80%)
KO : 62.49 (-5.00%)
PEP : 166.38 (-4.63%)
COST : 432.39 (-11.84%)
NVO : 103.93 (-2.27%)
TSLA : 721.73 (-5.24%)
Why Kroger (KR) is Poised to Beat Earnings Estimates Again

Kroger (KR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

KR : 48.37 (-5.58%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 3,976.32 (-2.75%)
SPY : 395.75 (-3.08%)
$DOWI : 31,877.44 (-2.38%)
DIA : 318.71 (-2.56%)
$IUXX : 12,141.83 (-3.36%)
QQQ : 294.60 (-3.78%)
PARA : 31.72 (-1.86%)
TTWO : 122.66 (-0.34%)
C : 49.67 (-2.70%)
AMD : 97.87 (-4.49%)
UAL : 45.18 (-3.81%)
AAL : 17.17 (-3.65%)
Walmart (WMT) Q1 Earnings Lag Estimates Due to Cost Inflation

Walmart's (WMT) first-quarter fiscal 2023 results witness lower earnings due to the increased cost inflation in the U.S. segment. However, the top line increases year over year.

TGT : 161.07 (-25.18%)
WMT : 121.66 (-7.38%)
KR : 48.37 (-5.58%)
COST : 432.39 (-11.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

3rd Resistance Point 53.76
2nd Resistance Point 53.06
1st Resistance Point 52.15
Last Price 48.37
1st Support Level 50.54
2nd Support Level 49.84
3rd Support Level 48.93

See More

52-Week High 62.78
Fibonacci 61.8% 52.52
Fibonacci 50% 49.35
Last Price 48.37
Fibonacci 38.2% 46.17
52-Week Low 35.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar