Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 27,280,922
  • Shares Outstanding, K 914,240
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.77
  • Price/Sales 0.24
  • Price/Cash Flow 6.45
  • Price/Book 4.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.81 +4.44%
on 03/27/17
30.40 -1.02%
on 04/10/17
+0.99 (+3.40%)
since 03/24/17
3-Month
28.29 +6.36%
on 03/14/17
34.75 -13.41%
on 02/21/17
-3.65 (-10.82%)
since 01/26/17
52-Week
28.29 +6.36%
on 03/14/17
37.97 -20.75%
on 07/11/16
-6.31 (-17.34%)
since 04/26/16

Most Recent Stories

More News
A New Fintech Accelerator Emerges, Backed by Ohio Industry Giants

COLUMBUS, OH--(Marketwired - Apr 25, 2017) -  In an unprecedented cross-industry partnership, Ohio-based flagship companies are launching a new global Fintech (financial technology) accelerator.

KR : 29.92 (+0.27%)
A New Fintech Accelerator Emerges, Backed by Ohio Industry Giants

COLUMBUS, OH--(Marketwired - Apr 25, 2017) -  In an unprecedented cross-industry partnership, Ohio-based flagship companies are launching a new global Fintech (financial technology) accelerator.

KR : 29.92 (+0.27%)
Whole Foods (WFM) Soars on Buyout Talks By Albertson

Shares of Whole Foods Market, Inc. (WFM) rallied Monday afternoon after a Financial Times report suggested that Albertson, a U.S. supermarket operator, is exploring the possibility of buying the high-end...

EVR : 76.30 (-3.17%)
KR : 29.92 (+0.27%)
WMT : 75.52 (+0.63%)
WFM : 36.44 (+1.05%)
Kroger Names New Head of Corporate Communications and Media Relations

The Kroger Co. (NYSE: KR) announced today Kristal Howard has been named Head of Corporate Communications and Media Relations.

KR : 29.92 (+0.27%)
Smithfield Foods' Helping Hungry Homes(R) Partners With Fred Meyer to Donate More Than 25,000 Pounds of Protein to Oregon Food Bank

Yesterday, Smithfield Foods' Helping Hungry Homes initiative, a program focused on alleviating hunger and helping Americans become more food secure, joined forces with Fred Meyer to donate nearly 25,000...

KR : 29.92 (+0.27%)
After Yesterday's Rally of 1.16% Shares Could Potentially Pullback

Kroger (NYSE:KR) traded in a range yesterday that spanned from a low of $29.58 to a high of $30.14. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $30.10 on volume...

KR : 29.92 (+0.27%)
Look for Shares of Kroger to Potentially Pullback after Yesterday's 1.16% Rise

Kroger (NYSE:KR) traded in a range yesterday that spanned from a low of $29.58 to a high of $30.14. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $30.10 on volume...

KR : 29.92 (+0.27%)
Kroger Names Angel Colón Senior Director of Diversity

The Kroger Co. (NYSE: KR) today announced Angel Colón has been promoted to senior director of diversity. He has been serving as the company's director of multicultural development for merchandising since...

KR : 29.92 (+0.27%)
Kroger Promotes Green Living with 'Sustainability Lives Here'

This April, in honor of Earth Month, The Kroger Co. (NYSE: KR) will promote a robust program involving events and customer engagement to help highlight easy, earth-friendly and sustainable living practices....

KR : 29.92 (+0.27%)
Watch for Shares of Kroger (KR) to Approach Resistance at $30.23

Kroger (NYSE:KR) has opened bullishly above the pivot of $29.77 today and has reached the first level of resistance at $30.04. Investors may be interested in a cross of the next upside pivot targets of...

KR : 29.92 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 30.43
1st Resistance Point 30.14
Last Price 29.92
1st Support Level 29.61
2nd Support Level 29.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.