Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,412,584
  • Shares Outstanding, K 747,238
  • Annual Sales, $ 132,498 M
  • Annual Income, $ 2,585 M
  • 60-Month Beta 0.36
  • Price/Sales 0.23
  • Price/Cash Flow 5.07
  • Price/Book 3.28
Trade KR with:

Options Overview

Details
  • Implied Volatility 24.10%
  • Historical Volatility 21.30%
  • IV Percentile 19%
  • IV Rank 11.28%
  • IV High 47.21% on 01/27/21
  • IV Low 21.16% on 07/02/21
  • Put/Call Vol Ratio 1.14
  • Today's Volume 15,985
  • Volume Avg (30-Day) 13,714
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 188,216
  • Open Int (30-Day) 244,173

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 0.65
  • Number of Estimates 8
  • High Estimate 0.81
  • Low Estimate 0.58
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -10.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.26 +9.23%
on 07/07/21
41.95 -2.98%
on 07/30/21
+2.39 (+6.24%)
since 06/30/21
3-Month
35.60 +14.33%
on 05/04/21
41.95 -2.98%
on 07/30/21
+4.16 (+11.38%)
since 04/30/21
52-Week
30.35 +34.10%
on 12/21/20
42.99 -5.33%
on 01/27/21
+6.29 (+18.28%)
since 07/30/20

Most Recent Stories

More News
The Latest: US health officials to release new COVID-19 data

NEW YORK -- U.S. health officials are expected to release new data about the spread of COVID-19 on Friday that led to their decision to recommend that vaccinated people wear masks in some situations, a...

JNJ : 172.20 (+0.01%)
ADBE : 621.63 (-0.01%)
KR : 40.70 (-0.05%)
Rritual Superfoods Chosen to Participate in Kroger Natural & Organic Innovation Summit

COMTEX_390592804/2669/2021-07-29T03:05:28

KR : 40.70 (-0.05%)
RSF.CN : 0.620 (+3.33%)
RRSFF : 0.4825 (+2.05%)
Kroger Central Division and Central Illinois Associates Ratify New Agreements

/PRNewswire/ -- Kroger's Central Division and its associates working in central area stores have ratified new labor agreements with UFCW Local 536.

KR : 40.70 (-0.05%)
Kroger (KR) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Kroger (KR) closed at $39.79, marking a -0.25% move from the previous day.

KR : 40.70 (-0.05%)
Amazon (AMZN) to Report Q2 Earnings: What's in the Cards?

Amazon's (AMZN) second-quarter results are likely to reflect strong momentum across Prime, AWS, streaming services and the smart device portfolio.

AMZN : 3,327.59 (-7.56%)
TGT : 261.05 (-0.23%)
WMT : 142.55 (+0.22%)
KR : 40.70 (-0.05%)
Harris Teeter Teams Up With Lyft to Provide Access to Rides to COVID-19 Vaccine Appointments

/PRNewswire-PRWeb/ -- announced today their partnership with Lyft Healthcare, Inc., the healthcare subsidiary of rideshare company Lyft, Inc., to provide access to free and discounted rides to and from...

KR : 40.70 (-0.05%)
The Wellness Experience by Kroger and Co-Founder Jewel Announce Star-Studded Festival Lineup

/PRNewswire/ -- Today, Inclusion Companies LLC, in partnership with The Kroger Co. (NYSE: KR), and festival co-founder Jewel announced the lineup of talent, events and experiences taking place at on...

KR : 40.70 (-0.05%)
Kroger (KR) Stock Sinks As Market Gains: What You Should Know

Kroger (KR) closed the most recent trading day at $40.57, moving -1.22% from the previous trading session.

KR : 40.70 (-0.05%)
Kroger Names New Head of Investor Relations

/PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced has been promoted to Head of Investor Relations.

KR : 40.70 (-0.05%)
Harris Teeter thanks valued associates, loyal shoppers for donating $1.9 million to the USO

/PRNewswire-PRWeb/ -- Harris Teeter announced today a donation of to the USO, a military service organization that strengthens service members by keeping them connected to family, home and country. The...

KR : 40.70 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

3rd Resistance Point 42.90
2nd Resistance Point 42.43
1st Resistance Point 41.56
Last Price 40.70
1st Support Level 40.22
2nd Support Level 39.75
3rd Support Level 38.88

See More

52-Week High 42.99
Last Price 40.70
Fibonacci 61.8% 38.16
Fibonacci 50% 36.67
Fibonacci 38.2% 35.18
52-Week Low 30.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar