Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,890,582
  • Shares Outstanding, K 854,100
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 1.04
  • Price/Sales 0.18
  • Price/Cash Flow 5.08
  • Price/Book 3.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.15 +10.74%
on 04/02/18
25.72 -0.35%
on 04/25/18
+2.35 (+10.09%)
since 03/23/18
3-Month
22.85 +12.17%
on 03/08/18
31.45 -18.51%
on 01/30/18
-4.63 (-15.30%)
since 01/25/18
52-Week
19.69 +30.17%
on 10/02/17
31.45 -18.51%
on 01/30/18
-4.21 (-14.11%)
since 04/25/17

Most Recent Stories

More News
Best Relative Performance in the Food Retail Industry Detected in Shares of Supervalu Inc (SVU , KR , SFS , CASY , SFM )

Below are the top five companies in the Food Retail industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

SFS : 5.25 (+0.96%)
SVU : 16.24 (+11.16%)
KR : 25.27 (-1.40%)
SUPERVALU (SVU) Q4 Earnings Drop Y/Y, Wind-Up Plan on Track

SUPERVALU's (SVU) performance in Q4 hurt by headwinds in the retail unit, in spite of sturdy performance in the wholesale business.

SVU : 16.24 (+11.16%)
KR : 25.27 (-1.40%)
CAG : 37.15 (+0.90%)
IPAR : 48.15 (-0.21%)
The Kroger Co. and Cardinal Health to Co-Host Drug Take-Back Events Across 26 States on April 28

Today, Kroger (NYSE: KR) and Cardinal Health (NYSE: CAH) announced the companies will host joint drug take-back events at more than 100 Kroger Family of Pharmacies locations from 10 a.m. - 2 p.m. local...

KR : 25.27 (-1.40%)
CAH : 63.57 (+1.94%)
Kroger Closes Convenience Store Sale, Focuses on Key Plans

Kroger (KR) adopts initiatives to fend off competition, volatile food prices and an aggressive promotional environment.

TGT : 71.14 (+0.86%)
KR : 25.27 (-1.40%)
AMZN : 1,493.00 (+2.25%)
WMT : 87.35 (+0.21%)
Is Corporate America's Action Weighing on Gun Stocks?

Increased measures are being taken by financial companies and retailers have put gun manufacturers under pressure.

BLK : 512.22 (-0.29%)
VSTO : 17.00 (+0.47%)
AOBC : 11.31 (+0.09%)
C : 69.35 (-0.01%)
BAC : 30.19 (+0.17%)
KR : 25.27 (-1.40%)
RGR : 56.45 (+0.18%)
DKS : 32.57 (-0.21%)
WMT : 87.35 (+0.21%)
Kroger Launches Sustainability Lives Here

In celebration of Earth Month, The Kroger Co. (NYSE: KR) is highlighting its commitment to sustainable practices through its annual Sustainability Lives Here event. Sustainability Lives Here, running now...

KR : 25.27 (-1.40%)
Slumping tech companies weigh on US stocks

A steep slide in technology companies weighed on U.S. stocks Friday, pulling the market lower for the second day in a row.

MAT : 13.48 (unch)
KR : 25.27 (-1.40%)
Kroger Completes Sale of Convenience Store Business to EG Group

The Kroger Co. (NYSE: KR) today announced it has completed the sale of its convenience store business unit to EG Group for $2.15 billion.

KR : 25.27 (-1.40%)
3 Staples ETFs & Stocks to Buy on Retail Sales & Geopolitics

Why these consumer staples ETFs and stocks are rallying in recent trading.

RUTH : 26.35 (-0.38%)
VDC : 130.62 (+0.21%)
KR : 25.27 (-1.40%)
PSL : 67.72 (+0.52%)
PBJ : 32.75 (+0.86%)
DPLO : 21.94 (+2.96%)
Walmart Bent on E-commerce Growth: Plans New Look for Website

Walmart (WMT) plans to reform website with increased levels of personalization, informal photographs as well as extensive range of fronts and colors.

TGT : 71.14 (+0.86%)
KR : 25.27 (-1.40%)
AMZN : 1,493.00 (+2.25%)
WMT : 87.35 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 26.05
1st Resistance Point 25.84
Last Price 25.27
1st Support Level 25.30
2nd Support Level 24.97

See More

52-Week High 31.45
Fibonacci 61.8% 26.96
Fibonacci 50% 25.57
Last Price 25.27
Fibonacci 38.2% 24.18
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar