Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 21,610,368
  • Shares Outstanding, K 912,600
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.75
  • Price/Sales 0.19
  • Price/Cash Flow 5.06
  • Price/Book 3.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.50 +5.42%
on 07/11/17
24.03 -1.29%
on 07/26/17
+1.11 (+4.91%)
since 06/26/17
3-Month
20.46 +15.93%
on 06/16/17
30.93 -23.31%
on 06/09/17
-6.14 (-20.56%)
since 04/26/17
52-Week
20.46 +15.93%
on 06/16/17
36.44 -34.91%
on 12/19/16
-12.70 (-34.87%)
since 07/26/16

Most Recent Stories

More News
Short Interest Increases 14% For KR

The most recent short interest data has been released for the 07/14/2017 settlement date, which shows a 5,271,155 share increase in total short interest for Kroger Co , to 43,051,450, an increase of 13.95%...

KR : 23.72 (+0.17%)
5 Retail Stocks with Lower Earnings Beat Predictability

As another earnings season unfolds, it is time to reshuffle your portfolio but this time only to avoid adding stocks that have lower earnings beat predictability.

AAP : 106.70 (+1.34%)
FL : 46.10 (+0.77%)
KR : 23.72 (+0.17%)
AEO : 11.52 (-3.44%)
URBN : 18.64 (+1.19%)
After Yesterday's Rally of 2.24% Shares Could Potentially Pullback

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $23.33 to a high of $23.81. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $23.39 on...

KR : 23.72 (+0.17%)
SmarTrend Watching for Potential Pullback in Shares of Kroger Co After 2.24% Gain

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $23.33 to a high of $23.81. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $23.39 on...

KR : 23.72 (+0.17%)
Kroger Co (KR) Approaches New Upside Target of $23.40

Shares of Kroger Co (NYSE:KR) opened today above their pivot of $23.24 and have already reached the first level of resistance at $23.32. Should the shares continue to rise, the resistance pivots of $23.40...

KR : 23.72 (+0.17%)
Factors to Consider Before Whole Foods' (WFM) Q3 Earnings

Whole Foods (WFM) has been revamping pricing strategy and concentrating on value offerings in view of heightened competition.

KR : 23.72 (+0.17%)
AMZN : 1,052.80 (+1.24%)
WMT : 78.90 (+0.48%)
WFM : 41.81 (+0.14%)
Plug Power Partners with Walmart in New Fuel Cell Deal, Stock Soars

On Friday, shares of fuel cell maker Plug Power (PLUG) are soaring, up over 10% to $2.34 per share in morning trading after the company announced a new expanded deal with Walmart (WMT).

SYY : 52.11 (+0.27%)
KO : 45.74 (+1.11%)
KR : 23.72 (+0.17%)
PG : 89.30 (+0.18%)
PLUG : 2.33 (+0.43%)
WMT : 78.90 (+0.48%)
Get Options Trade Ideas for Chipotle Mexican Grill, Fifth Third Bancorp, The Kroger Co, Lululemon and Microsoft

InvestorsObserver issues critical PriceWatch Alerts for CMG, FITB, KR, LULU, and MSFT.

MSFT : 74.05 (-0.19%)
FITB : 26.18 (-1.54%)
LULU : 61.47 (-0.69%)
KR : 23.72 (+0.17%)
CMG : 340.60 (-2.30%)
Kroger Co Set to Possibly Pullback After Yesterday's Rally of 1.59%

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $22.99 to a high of $23.39. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $23.16 on...

KR : 23.72 (+0.17%)
Kroger Co Rises 1.59% on Heavy Volume: Watch For Potential Pullback

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $22.99 to a high of $23.39. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $23.16 on...

KR : 23.72 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 24.18
1st Resistance Point 23.95
Last Price 23.72
1st Support Level 23.57
2nd Support Level 23.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.