Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,340,946
  • Shares Outstanding, K 803,990
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 1.03
  • Price/Sales 0.17
  • Price/Cash Flow 5.06
  • Price/Book 3.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.61 +5.42%
on 05/02/18
26.37 -5.61%
on 05/17/18
+0.31 (+1.26%)
since 04/18/18
3-Month
22.85 +8.93%
on 03/08/18
28.29 -12.02%
on 03/06/18
-3.80 (-13.25%)
since 02/16/18
52-Week
19.69 +26.41%
on 10/02/17
31.45 -20.86%
on 01/30/18
-4.20 (-14.44%)
since 05/18/17

Most Recent Stories

More News
Kroger Raises its Game Against AMZN & WMT With Ocado Deal

"Shop anything, anytime and anywhere" is the new mantra U.S. supermarket chains are passionately following to provide consumers a seamless experience.

TGT : 75.94 (+0.15%)
KR : 24.89 (-1.62%)
AMZN : 1,574.37 (-0.47%)
WMT : 83.64 (-1.01%)
Look for Shares of Kroger Co to Potentially Pullback after Yesterday's 1.58% Rise

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $25.23 to a high of $26.37. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $25.06 on...

KR : 24.89 (-1.62%)
Kroger, fending off online rivals, ups stake in UK's Ocado

CINCINNATI (AP) — Kroger is upping its investment in the British online grocer Ocado as it fends off Amazon.com and other online threats to traditional grocers.

KR : 24.89 (-1.62%)
WFM : 42.00 (+0.02%)
Things You Need to Know Ahead of L Brands' (LB) Q1 Earnings

L Brands' (LB) efforts to streamline Victoria's Secret business, localizing assortments and enhancing direct business bode well. However, shrinking gross margin remains a concern.

TGT : 75.94 (+0.15%)
LB : 33.74 (-0.91%)
KR : 24.89 (-1.62%)
BBY : 78.25 (-0.67%)
Kroger, fending off online rivals, ups stake in Ocado

CINCINNATI (AP) — Kroger is upping its investment in the British online grocer Ocado as it fends off Amazon.com and other online threats to traditional grocers.

KR : 24.89 (-1.62%)
WFM : 42.00 (+0.02%)
Kroger Partners with Ocado to Serve Customers Anything, Anytime, Anywhere in U.S.

The Kroger Co. (NYSE:KR) and online supermarket Ocado today announced an exclusive partnership agreement in the United States that will accelerate Kroger's creation of a seamless shopping experience for...

KR : 24.89 (-1.62%)
Retail Stocks to Sustain Momentum as Sales Tick Up Again

Bargain hunters continue with their shopping spree, as U.S. retail sales tick up again in the month of April, after rebounding sharply in March.

JWN : 45.36 (-10.90%)
COST : 198.96 (-0.32%)
KR : 24.89 (-1.62%)
BBY : 78.25 (-0.67%)
URBN : 42.27 (-1.15%)
Factors Setting the Tone for J. C. Penney (JCP) Q1 Earnings

Despite several strategic initiatives to drive traffic, we expect the retail landscape to remain tough for J. C. Penney (JCP).

TGT : 75.94 (+0.15%)
JCP : 2.61 (-2.97%)
KR : 24.89 (-1.62%)
BBY : 78.25 (-0.67%)
5 Retail Stocks Likely to Top Earnings Estimates

Increased consumer spending, omni-channel improvements, and positive pricing strategies are expected to deliver in Q1.

DG : 96.73 (+0.06%)
KR : 24.89 (-1.62%)
ROST : 82.47 (-1.15%)
M : 33.96 (+0.35%)
URBN : 42.27 (-1.15%)
Key Factors Shaping Urban Outfitters (URBN) Q1 Earnings

Despite a competitive retail landscape, Urban Outfitters (URBN) has emerged strongly on its strategic initiatives.

TGT : 75.94 (+0.15%)
KR : 24.89 (-1.62%)
BBY : 78.25 (-0.67%)
URBN : 42.27 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 25.70
1st Resistance Point 25.30
Last Price 24.89
1st Support Level 24.58
2nd Support Level 24.26

See More

52-Week High 31.45
Fibonacci 61.8% 26.96
Fibonacci 50% 25.57
Last Price 24.89
Fibonacci 38.2% 24.18
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar