Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,311,810
  • Shares Outstanding, K 797,420
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 0.92
  • Price/Sales 0.18
  • Price/Cash Flow 5.52
  • Price/Book 2.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/18
See More
  • Average Estimate 0.44
  • Number of Estimates 8
  • High Estimate 0.49
  • Low Estimate 0.39
  • Prior Year 0.44
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.63 +3.10%
on 10/12/18
30.34 -9.53%
on 09/24/18
-2.50 (-8.35%)
since 09/21/18
3-Month
26.63 +3.10%
on 10/12/18
32.74 -16.16%
on 09/06/18
-0.84 (-2.97%)
since 07/23/18
52-Week
20.36 +34.82%
on 10/27/17
32.74 -16.16%
on 09/06/18
+6.10 (+28.57%)
since 10/23/17

Most Recent Stories

More News
Look for Shares of Kroger Co to Potentially Pullback after Yesterday's 1.89% Rise

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.53 to a high of $28.20. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $27.82 on...

KR : 27.88 (-0.36%)
Best Relative Performance in the Food Retail Industry Detected in Shares of Sprouts Farmers (SFM , SFS , KR , SVU , CASY )

Below are the top five companies in the Food Retail industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

SFS : 5.09 (unch)
KR : 27.88 (-0.36%)
SFM : 27.17 (-0.88%)
Kroger to Host 2018 Investor Conference

The Kroger Co. (NYSE: KR) will host an investor conference October 29-30, 2018 in Cincinnati. Rodney McMullen, chairman of the board and chief executive officer, Mike Schlotman, executive vice president...

KR : 27.88 (-0.36%)
Walgreens Boots (WBA) Stock Looks Like A Cheap, Solid Buy Right Now

Shares of Walgreens Boots Alliance (WBA) jumped roughly 1.6% Monday as investors continue to dive in after it posted impressive fiscal fourth-quarter results late last week. Looking ahead, the pharmaceutical...

BABA : 144.07 (-3.18%)
TGT : 81.86 (-1.65%)
CVS : 71.98 (-1.18%)
RAD : 1.01 (-1.94%)
WBA : 77.56 (-0.12%)
KR : 27.88 (-0.36%)
AMZN : 1,745.60 (-2.44%)
Why Is Kroger (KR) Down 5.8% Since Last Earnings Report?

Kroger (KR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

KR : 27.88 (-0.36%)
Kroger Strengthens Position With Rollout of Home Chef Kits

Kroger (KR) and Home Chef unveil the launch of weekly rotating meal kits, which will be available at some Kroger stores.

APRN : 1.05 (-5.41%)
KR : 27.88 (-0.36%)
AMZN : 1,745.60 (-2.44%)
WMT : 96.99 (-0.15%)
Walgreens (WBA) Stock Sinks 1.7% Ahead of Q4 Earnings: What to Watch

Shares of Walgreens Boots Alliance (WBA) slipped 1.7% during regular trading hours Wednesday in a sign that investors might be a tad bit nervous about the pharmacy and cosmetic giant's Q4 earnings results...

BABA : 144.07 (-3.18%)
TGT : 81.86 (-1.65%)
CVS : 71.98 (-1.18%)
WBA : 77.56 (-0.12%)
KR : 27.88 (-0.36%)
AMZN : 1,745.60 (-2.44%)
Today's Research Reports on Stocks to Watch: Walmart and Kroger Co.

NEW YORK, NY / ACCESSWIRE / October 10, 2018 / While shares of Walmart popped over 2% on news that the company is looking into selling CBD products in Canada, shares of Kroger Co. were in the red as an...

KR : 27.88 (-0.36%)
DB : 10.69 (-0.28%)
WMT : 96.99 (-0.15%)
After Yesterday's Decline of 5.45%, Kroger Co Offers Investors Better Value

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.44 to a high of $28.70. Yesterday, the shares fell 5.5%, which took the trading range below the 3-day low of $28.43 on volume...

KR : 27.88 (-0.36%)
SmarTrend Watching for Potential Rebound in Shares of Kroger Co After 5.45% Loss

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.44 to a high of $28.70. Yesterday, the shares fell 5.5%, which took the trading range below the 3-day low of $28.43 on volume...

KR : 27.88 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 28.57
1st Resistance Point 28.28
Last Price 27.88
1st Support Level 27.61
2nd Support Level 27.23

See More

52-Week High 32.74
Fibonacci 61.8% 28.01
Last Price 27.88
Fibonacci 50% 26.55
Fibonacci 38.2% 25.09
52-Week Low 20.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar