Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,426,548
  • Shares Outstanding, K 881,360
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.92
  • Price/Sales 0.20
  • Price/Cash Flow 5.71
  • Price/Book 3.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.25 +24.81%
on 11/15/17
27.70 -4.25%
on 11/30/17
+4.44 (+20.12%)
since 11/10/17
3-Month
19.69 +34.70%
on 10/02/17
27.70 -4.25%
on 11/30/17
+4.94 (+22.91%)
since 09/12/17
52-Week
19.69 +34.70%
on 10/02/17
36.44 -27.21%
on 12/19/16
-7.70 (-22.49%)
since 12/12/16

Most Recent Stories

More News
Can Tyson Foods' Expansion in Protein-Rich Space Spur Growth?

Tyson Foods (TSN) strengthens protein-packed food category by raising stake in Beyond Meat. The deal is likely to augment meat substitute products offerings.

KR : 26.48 (-0.38%)
K : 66.49 (-0.09%)
AMZN : 1,171.06 (+0.18%)
TSN : 82.49 (-0.13%)
Kroger and Chase Pay Announce Mobile Payment Partnership

The Kroger Co. is teaming up with Chase Pay--the digital engagement wallet from JPMorgan Chase & Co.-- to offer mobile payments starting with select retail markets and e-commerce programs in 2018.

JPM : 105.85 (+0.22%)
KR : 26.48 (-0.38%)
Kroger's QFC Division Launches Home Delivery Service Powered by Instacart

QFC, a division of The Kroger Co. (NYSE: KR), today announced it is offering home delivery at a majority of its stores in both Puget Sound and Portland, through a partnership with Instacart, a nationally-recognized...

KR : 26.48 (-0.38%)
Kroger offers digital savings for 25 Merry Days

Kroger (NYSE: KR) is spreading holiday cheer through its 25 Merry Days campaign running through December 25.

KR : 26.48 (-0.38%)
Company News For Dec 1, 2017

Companies in the news are: KR,LB,BKS,JNPR

JNPR : 29.06 (+2.36%)
LB : 58.23 (+0.41%)
KR : 26.48 (-0.38%)
BKS : 6.90 (+3.76%)
Kroger (KR) Catches Eye: Stock Jumps 6.1%

Kroger (KR) was a big mover last session, as the company saw its shares rise more than 6% on the day amid huge volumes.

KR : 26.48 (-0.38%)
WMT : 96.72 (-0.22%)
Asian stocks mostly higher following tech recovery, oil deal

SEOUL, South Korea (AP) — Asian stock markets were marginally higher Friday, after an overnight recovery of technology stocks on Wall Street. An agreement among key crude exporting countries to extend...

AET : 182.15 (+0.32%)
COST : 188.20 (-0.35%)
KR : 26.48 (-0.38%)
SHLD : 4.39 (+3.29%)
GS : 253.55 (+1.37%)
CVS, Kroger and Costco climb while Juniper slumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

JNPR : 29.06 (+2.36%)
KR : 26.48 (-0.38%)
BOX : 20.96 (+1.26%)
Grocery Stocks Soar After Kroger's Solid Earnings Report

Shares of Kroger (KR) surged on Thursday after the company reported third-quarter earnings that helped show investors it might be ready to compete against the likes of Amazon (AMZN) and Walmart (WMT)....

SFS : 8.70 (+0.58%)
COST : 188.20 (-0.35%)
SVU : 19.90 (+0.10%)
BCS : 10.62 (+0.47%)
WMK : 41.24 (-0.34%)
KR : 26.48 (-0.38%)
SFM : 23.93 (+0.55%)
AMZN : 1,171.06 (+0.18%)
WMT : 96.72 (-0.22%)
A Day Of Gains And Losses

A Day Of Gains And Losses

NVDA : 192.41 (-1.16%)
KR : 26.48 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Kroger Company is one of the world's largest grocery retailers. The Kroger Company Family of Stores spans many states with store formats that include grocery and multi-department stores, discount, convenience stores and jewelry stores. They operate under nearly two dozen banners, all of which share...

See More

Key Turning Points

2nd Resistance Point 27.24
1st Resistance Point 26.91
Last Price 26.48
1st Support Level 26.30
2nd Support Level 26.02

See More

52-Week High 36.44
Fibonacci 61.8% 30.04
Fibonacci 50% 28.06
Last Price 26.48
Fibonacci 38.2% 26.09
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.