Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,882,712
  • Shares Outstanding, K 715,822
  • Annual Sales, $ 137,888 M
  • Annual Income, $ 1,655 M
  • 60-Month Beta 0.49
  • Price/Sales 0.22
  • Price/Cash Flow 5.24
  • Price/Book 3.20
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 32.12% ( +0.74%)
  • Historical Volatility 20.79%
  • IV Percentile 43%
  • IV Rank 32.43%
  • IV High 52.00% on 06/13/22
  • IV Low 22.58% on 01/25/23
  • Put/Call Vol Ratio 0.75
  • Today's Volume 6,911
  • Volume Avg (30-Day) 9,160
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 108,982
  • Open Int (30-Day) 121,924

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/23
See More
  • Average Estimate 0.93
  • Number of Estimates 7
  • High Estimate 1.15
  • Low Estimate 0.86
  • Prior Year 0.91
  • Growth Rate Est. (year over year) +2.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.62 +2.11%
on 01/20/23
46.64 -4.50%
on 01/10/23
-1.20 (-2.62%)
since 01/06/23
3-Month
43.06 +3.44%
on 12/16/22
50.41 -11.64%
on 12/01/22
-1.86 (-4.01%)
since 11/04/22
52-Week
41.81 +6.52%
on 10/17/22
62.78 -29.05%
on 04/08/22
-0.23 (-0.51%)
since 02/04/22

Most Recent Stories

More News
Niman Ranch Certified Humane® Meats Now Available at Mariano’s

Niman Ranch , the pioneering leader in humanely and sustainably raised meats, today announced that a broad selection of its fresh and prepared products is now offered at all Mariano’s store locations....

KR : 44.54 (+0.27%)
Kroger (KR) Gains As Market Dips: What You Should Know

Kroger (KR) closed at $44.54 in the latest trading session, marking a +0.27% move from the prior day.

KR : 44.54 (+0.27%)
Kroger on Track to Expand Gotham Greens to More Than 1,000 Stores

/PRNewswire/ -- The Kroger Co. (NYSE: KR), America's grocer, and Gotham Greens, an indoor farming pioneer, are bringing greenhouse-grown produce and fresh,...

KR : 44.54 (+0.27%)
Where Will Beyond Meat Be in 3 Years?

The plant-based meat alternative company has been ground down since its 2019 IPO.

BYND : 17.99 (-7.36%)
KR : 44.54 (+0.27%)
Kroger Health Named Retailer of the Year by Mass Market Retailers

/PRNewswire/ -- Kroger Health, the healthcare division of The Kroger Co., (NYSE: KR) has been named Mass Market Retailers' (MMR's) Retailer of the Year. The...

KR : 44.54 (+0.27%)
Kroger Awarded RippleMatch's 2023 Campus Forward Award

/PRNewswire/ -- The Kroger Co. (NYSE: KR), America's grocer, has been awarded the 2023 Campus Forward Award in the Enterprise Early Career Programs category...

KR : 44.54 (+0.27%)
3 Dividend Stocks Near Their 52-Week Lows to Buy Right Now

These are all profitable businesses that can provide your portfolio with above-average payouts.

MDT : 85.24 (-2.14%)
PSA : 307.75 (-0.23%)
KR : 44.54 (+0.27%)
3 Stocks Every Smart Investor Should Own in 2023

With a recession expected this year due to the Fed’s hawkish stance, investors could look to buy fundamentally strong dividend-paying stocks Johnson & Johnson (JNJ), Kroger (KR), and Bluegreen Vacations...

BVH : 32.79 (-5.12%)
JNJ : 163.36 (-0.76%)
KR : 44.54 (+0.27%)
Kroger Delivery Expands to South Florida

/PRNewswire/ -- The Kroger Co. (NYSE: KR), America's grocer, today announced the opening of a new spoke facility in South Florida. Joined by the local...

KR : 44.54 (+0.27%)
Buy This Beaten-Down EV Stock Before It's Too Late

General Motors (NYSE: GM) is not a pure-play electric vehicle stock. The company still makes most of its money selling gas-powered vehicles, particularly pickup trucks and SUVs. But EVs are the company's...

FDX : 210.59 (-1.90%)
WMT : 140.68 (-0.73%)
KR : 44.54 (+0.27%)
GM : 41.34 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 45.26
2nd Resistance Point 44.94
1st Resistance Point 44.74
Last Price 44.54
1st Support Level 44.21
2nd Support Level 43.89
3rd Support Level 43.69

See More

52-Week High 62.78
Fibonacci 61.8% 54.77
Fibonacci 50% 52.30
Fibonacci 38.2% 49.82
Last Price 44.54
52-Week Low 41.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar