Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,894,912
  • Shares Outstanding, K 721,688
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • 60-Month Beta 0.48
  • Price/Sales 0.27
  • Price/Cash Flow 5.49
  • Price/Book 3.42
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 21.63% ( -0.32%)
  • Historical Volatility 32.20%
  • IV Percentile 52%
  • IV Rank 31.58%
  • IV High 32.75% on 11/16/23
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 3,474
  • Volume Avg (30-Day) 7,395
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 305,023
  • Open Int (30-Day) 293,340

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.33
  • Number of Estimates 8
  • High Estimate 1.39
  • Low Estimate 1.29
  • Prior Year 1.51
  • Growth Rate Est. (year over year) -11.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.00 +0.35%
on 04/10/24
58.34 -5.39%
on 04/03/24
-0.87 (-1.54%)
since 03/15/24
3-Month
44.48 +24.09%
on 02/07/24
58.34 -5.39%
on 04/03/24
+8.67 (+18.62%)
since 01/17/24
52-Week
42.10 +31.12%
on 11/17/23
58.34 -5.39%
on 04/03/24
+7.38 (+15.45%)
since 04/17/23

Most Recent Stories

More News
An Analyst Who Predicted the 2008 Recession Just Issued a Warning. 1 Great Stock to Buy Now If He's Right

This stock has nicely outperformed the market during past recessions.

KR : 55.34 (+0.11%)
WMT : 60.01 (+0.28%)
Stock Index Futures Tick Lower Ahead of U.S. Economic Data, U.S. Bank Earnings and Powell Speech on Tap

June S&P 500 E-Mini futures (ESM24) are down -0.04%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.08% this morning as U.S. Treasury yields continued to rise, while investors looked ahead to quarterly...

ESM24 : 5,076.75 (-0.31%)
NQM24 : 17,717.75 (-0.91%)
CRM : 277.65 (+0.09%)
TSLA : 157.35 (+0.15%)
AAPL : 168.60 (-0.46%)
MTB : 139.48 (+1.52%)
GS : 406.11 (+2.33%)
UNH : 483.12 (+3.03%)
JNJ : 144.33 (-0.08%)
BAC : 35.67 (+2.85%)
MS : 90.33 (+1.33%)
UAL : 48.26 (+16.29%)
3 Reasons to Buy Walmart Stock Like There's No Tomorrow

The retailer could be a more exciting stock to own in the coming years.

KR : 55.34 (+0.11%)
WMT : 60.01 (+0.28%)
Why Did Kroger Stock Rise 15% Last Month?

Kroger's quarterly profitability and outlook for next year impressed Wall Street.

KR : 55.34 (+0.11%)
Stock Indexes Meander as Bond Yields Retreat, U.S. Inflation Data Awaited

Stocks are meandering this morning as U.S. Treasury yields retreated after yesterday’s surge, with investors awaiting Wednesday’s release of a key U.S. inflation report.

$SPX : 5,032.29 (-0.38%)
SPY : 502.09 (-0.29%)
$DOWI : 37,822.40 (+0.06%)
DIA : 378.41 (+0.11%)
$IUXX : 17,544.28 (-0.96%)
QQQ : 427.23 (-0.90%)
PARA : 10.81 (+3.64%)
KR : 55.34 (+0.11%)
TSLA : 157.35 (+0.15%)
DCO : 52.07 (-2.38%)
JPM : 181.01 (+0.12%)
WFC : 57.45 (+1.84%)
Stocks Finish Modestly Lower Due to Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. Stock indexes...

$SPX : 5,032.29 (-0.38%)
SPY : 502.09 (-0.29%)
$DOWI : 37,822.40 (+0.06%)
DIA : 378.41 (+0.11%)
$IUXX : 17,544.28 (-0.96%)
QQQ : 427.23 (-0.90%)
ZNM24 : 108-060 (+0.48%)
PARA : 10.81 (+3.64%)
KR : 55.34 (+0.11%)
LW : 81.15 (-1.11%)
DG : 145.36 (+0.26%)
SLB : 51.16 (-0.49%)
Stocks Post Modest Gains on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

$SPX : 5,032.29 (-0.38%)
SPY : 502.09 (-0.29%)
$DOWI : 37,822.40 (+0.06%)
DIA : 378.41 (+0.11%)
$IUXX : 17,544.28 (-0.96%)
QQQ : 427.23 (-0.90%)
ZNM24 : 108-060 (+0.48%)
GEV : 135.95 (+4.52%)
TSLA : 157.35 (+0.15%)
NKE : 94.87 (+1.58%)
MAA : 126.52 (+2.21%)
UDR : 35.65 (+1.08%)
Stocks Mixed on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this morning...

$SPX : 5,032.29 (-0.38%)
SPY : 502.09 (-0.29%)
$DOWI : 37,822.40 (+0.06%)
DIA : 378.41 (+0.11%)
$IUXX : 17,544.28 (-0.96%)
QQQ : 427.23 (-0.90%)
ZNM24 : 108-060 (+0.48%)
TSLA : 157.35 (+0.15%)
MAA : 126.52 (+2.21%)
UDR : 35.65 (+1.08%)
CPT : 95.79 (+0.78%)
ESS : 234.08 (+0.59%)
Stocks Muted as Investors Await U.S. Inflation Data and Big Bank Earnings

This morning stock indexes are slightly higher as market participants looked ahead to the release of U.S. inflation data and the minutes of the Federal Reserve’s latest policy meeting while also bracing...

$SPX : 5,032.29 (-0.38%)
SPY : 502.09 (-0.29%)
$DOWI : 37,822.40 (+0.06%)
DIA : 378.41 (+0.11%)
$IUXX : 17,544.28 (-0.96%)
QQQ : 427.23 (-0.90%)
JPM : 181.01 (+0.12%)
WFC : 57.45 (+1.84%)
C : 58.65 (+2.86%)
BLK : 755.94 (+0.84%)
DAL : 47.60 (+2.26%)
GRIN : 13.74 (+2.31%)
Is It Too Late to Buy Costco Stock?

Should you buy Costco stock for its premium value and generous dividends -- or did that ship sail already?

COST : 715.00 (-0.14%)
TGT : 165.15 (+1.12%)
KR : 55.34 (+0.11%)
WMT : 60.01 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 57.74
2nd Resistance Point 57.23
1st Resistance Point 56.26
Last Price 55.34
1st Support Level 54.78
2nd Support Level 54.27
3rd Support Level 53.30

See More

52-Week High 58.34
Last Price 55.34
Fibonacci 61.8% 52.13
Fibonacci 50% 50.22
Fibonacci 38.2% 48.30
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar