Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,087,320
  • Shares Outstanding, K 662,678
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,271 M
  • EBITDA $ 11,120 M
  • 60-Month Beta 0.55
  • Price/Sales 0.29
  • Price/Cash Flow 5.99
  • Price/Book 4.59

Options Overview Details

View History
  • Implied Volatility 34.82% ( +0.87%)
  • Historical Volatility 23.70%
  • IV Percentile 98%
  • IV Rank 69.52%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Put/Call Vol Ratio 0.08
  • Today's Volume 23,884
  • Volume Avg (30-Day) 10,946
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 188,786
  • Open Int (30-Day) 182,297

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/25
See More
  • Average Estimate 1.04
  • Number of Estimates 6
  • High Estimate 1.07
  • Low Estimate 1.02
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +6.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.59 +4.49%
on 11/06/25
69.81 -6.32%
on 10/16/25
-2.38 (-3.51%)
since 10/10/25
3-Month
62.59 +4.49%
on 11/06/25
71.90 -9.04%
on 08/22/25
-8.15 (-11.08%)
since 08/12/25
52-Week
57.08 +14.58%
on 11/20/24
74.90 -12.68%
on 08/11/25
+5.72 (+9.58%)
since 11/12/24

Most Recent Stories

More News
Small grocers and convenience stores feel an impact as customers go without SNAP benefits

Some small grocery stores and neighborhood convenience stores are eager for the U.S. government shutdown to end and for their customers to start receiving federal food aid again

KR : 65.40 (+0.58%)
WMT : 103.44 (unch)
Is Owens & Minor’s New Focus Enough to Lift Its Shares From the Bottom 100?

Owens & Minor entered the Bottom 100 Stocks to Buy Monday in the 98th spot. The healthcare logistics provider’s stock is down 78% over the past 12 months. Should the company’s new focus be enough for...

COST : 914.00 (+0.02%)
KR : 65.40 (+0.58%)
OMI : 2.94 (+3.16%)
Kroger's Holiday Film Tells the Story of a Heartwarming Homecoming

Film recognizes United Service Organizations

KR : 65.40 (+0.58%)
Harris Teeter Announces Continued Growth with New Stores in Key Markets

Retailer expands its presence in Florida, South Carolina, and North Carolina communities with the announcement of five stores

KR : 65.40 (+0.58%)
Kroger's Freshgiving Meal Returns

Retailer drops price on zero-compromise holiday shopping guide for the fourth year

KR : 65.40 (+0.58%)
Harris Teeter kicks off annual Harvest Feast campaign with holiday meal donations and bag packing events

VolunTeeters will pack nearly 10,000 meal kits at local food banks throughout November

KR : 65.40 (+0.58%)
Volatility Alert: 10 Stocks Showing High IV Percentile

Volatility can be an option trader's best friend or worst enemy, depending on how it's approached.

PBR : 12.98 (-3.64%)
CMCSA : 27.89 (+1.60%)
NVO : 50.26 (+2.26%)
BIDU : 128.94 (-2.28%)
KR : 65.40 (+0.58%)
XYZ : 65.77 (-0.21%)
CCJ : 92.57 (+0.05%)
VALE : 12.48 (+1.13%)
DIS : 116.65 (+1.57%)
MCD : 306.94 (+0.04%)
Kroger and Instacart Announce Expanded Relationship, Investing in AI to Simplify Customer Experience, Improve Efficiency

Long-standing collaboration helps retailer reach new customers with faster delivery

KR : 65.40 (+0.58%)
CART : 39.41 (+0.54%)
Are Wall Street Analysts Predicting Kroger Stock Will Climb or Sink?

While Kroger has lagged behind the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

$SPX : 6,850.92 (+0.06%)
KR : 65.40 (+0.58%)
XLP : 77.32 (-0.14%)
Kroger and Uber Eats Announce Expanded Relationship to Provide More Access, Rewards, and Choice for Customers Nationwide

CINCINNATI and SAN FRANCISCO , Oct. 30, 2025 /PRNewswire/ -- Today, Uber Technologies, Inc. (NYSE: UBER) and The Kroger Co. (NYSE: KR) announced an expanded relationship that brings together Kroger's...

KR : 65.40 (+0.58%)
UBER : 93.57 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 66.81
2nd Resistance Point 66.32
1st Resistance Point 65.86
Last Price 65.40
1st Support Level 64.91
2nd Support Level 64.42
3rd Support Level 63.96

See More

52-Week High 74.90
Fibonacci 61.8% 68.09
Fibonacci 50% 65.99
Last Price 65.40
Fibonacci 38.2% 63.89
52-Week Low 57.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar