Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 18,217,370
  • Shares Outstanding, K 889,520
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.76
  • Price/Sales 0.16
  • Price/Cash Flow 4.37
  • Price/Book 3.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.69 +4.01%
on 10/02/17
22.03 -7.04%
on 10/11/17
-1.09 (-5.05%)
since 09/15/17
3-Month
19.69 +4.01%
on 10/02/17
24.70 -17.09%
on 08/02/17
-2.39 (-10.45%)
since 07/17/17
52-Week
19.69 +4.01%
on 10/02/17
36.44 -43.80%
on 12/19/16
-10.35 (-33.57%)
since 10/17/16

Most Recent Stories

More News
PRGX Announces Multi-Year Contract With Kroger

PRGX Global, Inc. (Nasdaq:PRGX), a global leader in Recovery Audit and Spend Analytics services, today announced the signing of a multi-year SaaS technology services contract with The Kroger Co. to provide...

PRGX : 6.80 (+0.74%)
KR : 20.48 (+0.20%)
Foods Co Supermarkets Announce Fundraising Effort to Assist with Northern California Wildfire Relief

Foods Co Supermarkets announced today that its stores would be collecting donations to support the Northern California wildfire relief efforts.

KR : 20.48 (+0.20%)
Kroger Announces Retirement of Katie Wolfram and Names New Leadership for the Central and QFC Divisions

The Kroger Co. (NYSE: KR) today announced the retirement of Central division President Katie Wolfram and the promotion of Pam Matthews, currently the QFC division president, to succeed her. Suzy Monford...

KR : 20.48 (+0.20%)
Kroger Announces Retirement of Katie Wolfram and Names New Leadership for the Central and QFC Divisions

The Kroger Co. (NYSE: KR) today announced the retirement of Central division President Katie Wolfram and the promotion of Pam Matthews, currently the QFC division president, to succeed her. Suzy Monford...

KR : 20.48 (+0.20%)
Southern California Ralphs and Food 4 Less Supermarkets Announce Fundraising Effort to Assist California Wildfire Relief

Supermarket partners Ralphs Grocery Company and Food 4 Less Stores announced today that their stores would be collecting donations to support the California wildfire relief efforts.

KR : 20.48 (+0.20%)
Kroger Hosts First Natural Foods Innovation Summit

The Kroger Co. (NYSE: KR) today is hosting its first natural foods innovation summit, in partnership with 84.51°, in Cincinnati, Ohio with keynote speaker Joy Bauer, MS, RD, CDN.

KR : 20.48 (+0.20%)
Asian shares mostly rise, taking cue from Wall Street gains

TOKYO (AP) — Asian shares advanced Thursday, taking their cue from the latest record highs on Wall Street. Chinese investors are holding back ahead of a key communist party meeting next week.

JBLU : 20.18 (-0.30%)
C : 72.19 (+0.59%)
JPM : 97.62 (-0.22%)
V : 107.54 (-0.70%)
KR : 20.48 (+0.20%)
JNJ : 140.79 (+3.43%)
LUV : 58.73 (-0.25%)
DAL : 52.76 (-1.60%)
Why Did Kroger (KR) Stock Gain Today?

Shares of Kroger (KR) were up more than 3.5% in morning trading Wednesday after the grocery chain reaffirmed its 2017 forecast and said that it was considering the sale of its convenience store business....

TGT : 60.17 (+0.03%)
KR : 20.48 (+0.20%)
GS : 236.09 (-2.61%)
AMZN : 1,009.13 (+0.28%)
WMT : 85.98 (+0.28%)
Clarification: Kroger's Convenience Store Business Generates $4 Billion in Annual Sales

In a press release issued earlier today, The Kroger Co. (NYSE: KR) said its convenience store business generated revenue of $1.4 billion in 2016. This figure only reflects inside sales. Including fuel,...

KR : 20.48 (+0.20%)
Kroger says it may sell its 780 convenience stores

NEW YORK (AP) — Supermarket operator Kroger says it is considering selling its gas station convenience stores, such as KwikShop, Loaf 'N Jug and Turkey Hill Minit Markets.

KR : 20.48 (+0.20%)
WFM : 42.00 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 20.89
1st Resistance Point 20.68
Last Price 20.48
1st Support Level 20.26
2nd Support Level 20.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart