Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 26,888,400
  • Shares Outstanding, K 924,000
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.75
  • Price/Sales 0.23
  • Price/Cash Flow 6.26
  • Price/Book 4.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.29 +2.86%
on 03/14/17
32.90 -11.55%
on 02/27/17
-4.19 (-12.59%)
since 02/24/17
3-Month
28.29 +2.86%
on 03/14/17
35.27 -17.49%
on 12/27/16
-5.98 (-17.05%)
since 12/23/16
52-Week
28.29 +2.86%
on 03/14/17
39.22 -25.80%
on 04/06/16
-8.55 (-22.71%)
since 03/24/16

Most Recent Stories

More News
Zacks Value Investor Highlights: Denbury Resources, Lithia Motors, Ascena Retail Group, Kroger and United Holdings

Zacks Value Investor Highlights: Denbury Resources, Lithia Motors, Ascena Retail Group, Kroger and United Holdings

UAL : 67.93 (+0.64%)
KR : 29.10 (-0.55%)
DNR : 2.27 (+2.71%)
ASNA : 3.80 (-0.78%)
LAD : 85.36 (-0.34%)
5 Beaten Down Value Stocks

Do you have the guts to buy these stocks which have sold off in 2017?

UAL : 67.93 (+0.64%)
KR : 29.10 (-0.55%)
DNR : 2.27 (+2.71%)
ASNA : 3.80 (-0.78%)
LAD : 85.36 (-0.34%)
Shipt Expands Harris Teeter Grocery and Alcohol Delivery in North Carolina

Shipt and Harris Teeter add service in Winston-Salem, Greensboro, and Asheville

KR : 29.10 (-0.55%)
Shipt Expands Harris Teeter Grocery and Alcohol Delivery in North Carolina

Shipt and Harris Teeter add service in Winston-Salem, Greensboro, and Asheville

KR : 29.10 (-0.55%)
Target hires grocery veteran to recharge its food division

NEW YORK (AP) — Target Corp. has named a grocery industry veteran to help recharge its sluggish food division.

TGT : 53.12 (-0.04%)
KR : 29.10 (-0.55%)
Post Earnings Coverage as Kroger's Q4 Top-line Grew 5.5% Y-o-Y to Beat Market Estimates

Upcoming AWS Coverage on Smart & Final Stores Post-Earnings Results

SFS : 11.65 (-0.43%)
KR : 29.10 (-0.55%)
Kroger's Michigan Division Ratifies Agreement with UFCW Local 876

The Kroger Co. (NYSE: KR) today announced that associates working at 103 stores in the company's Michigan division have ratified a new labor agreement with Local 876.

KR : 29.10 (-0.55%)
Kroger Set to Possibly Pullback After Yesterday's Rally of 1.47%

Kroger (NYSE:KR) traded in a range yesterday that spanned from a low of $28.88 to a high of $29.42. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $29.08 on volume...

KR : 29.10 (-0.55%)
Kroger to Participate in TAG's Spring Consumer Conference

The Kroger Co. (NYSE: KR) today announced that Mike Schlotman, Kroger's executive vice president and CFO, will address investors at the TAG's 9th Annual Spring Consumer Conference on Tuesday, March 21,...

KR : 29.10 (-0.55%)
Kroger (KR) Breaks Through Support at $28.45

Shares of Kroger (NYSE:KR) opened today below their pivot of $28.77 and have already reached the first level of support at $28.45. Investors may be interested in a cross of the next downside pivot targets...

KR : 29.10 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Kroger Company is one of the larger grocery retailers in the United States. The company also manufactures and processes food for sale by its supermarkets. The company intends to develop new food and convenience store locations and will continue to assess existing stores as to possible replacement, remodeling,...

See More

Support & Resistance

2nd Resistance Point 29.42
1st Resistance Point 29.26
Last Price 29.10
1st Support Level 28.94
2nd Support Level 28.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.