Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed investors’ risk appetite.

The 10-year T-note yield rose three basis points to 4.24% after Bloomberg reported that Chinese regulators had told financial institutions to scale back their U.S. Treasury holdings, citing concerns about concentration risks and market volatility. Treasury yields also tracked a rise in Japanese government bond yields following a historic election victory by Prime Minister Sanae Takaichi.

Fundamentals

See More
  • Market Capitalization, $K 42,717,304
  • Shares Outstanding, K 632,849
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 4,927 M
  • EBITDA $ 8,776 M
  • 60-Month Beta 0.62
  • Price/Sales 0.32
  • Price/Cash Flow 6.20
  • Price/Book 6.28

Options Overview Details

View History
  • Implied Volatility 31.31% (+0.31%)
  • Historical Volatility 27.06%
  • IV Percentile 84%
  • IV Rank 55.43%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 3) 1.41 (2.01%)
  • Put/Call Vol Ratio 0.75
  • Today's Volume 18,653
  • Volume Avg (30-Day) 15,840
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 104,890
  • Open Int (30-Day) 122,051
  • Expected Range 68.69 to 71.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.20
  • Number of Estimates 8
  • High Estimate 1.22
  • Low Estimate 1.19
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.70 +17.42%
on 01/12/26
73.18 -4.21%
on 02/09/26
+10.59 (+17.80%)
since 01/09/26
3-Month
58.60 +19.62%
on 01/08/26
73.18 -4.21%
on 02/09/26
+5.19 (+8.00%)
since 11/07/25
52-Week
58.60 +19.62%
on 01/08/26
74.90 -6.41%
on 08/11/25
+5.10 (+7.85%)
since 02/07/25

Most Recent Stories

More News
US stocks drift higher as gold, silver and bitcoin stabilize

U.S. stocks drifted higher following big rallies for markets in Asia earlier in the day

VAL : 83.82 (+34.31%)
GOLD : 64.14 (+15.94%)
NVDA : 190.04 (+2.50%)
RIG : 5.71 (+5.94%)
AVGO : 343.94 (+3.31%)
$SPX : 6,964.82 (+0.47%)
KR : 70.10 (+3.85%)
$DOWI : 50,135.87 (+0.04%)
$IUXX : 25,268.14 (+0.77%)
Ace Foods and London Dairy Continue Expansion

Roseville, CA / YOLOWIRE / February 09, 2026 / Armada Mercantile Ltd. (CSE: $ARM) and (OTC: $AAMTF), through its 33% ownership in Ace Foods, is expanding its London Dairy ice cream distribution business...

KR : 70.10 (+3.85%)
AAMTF : 0.1801 (+13.92%)
ARM.CN : 0.3000 (unch)
Stocks Recover Early Losses as Tech Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 133.95 (+0.69%)
APP : 460.38 (+13.19%)
TGNA : 20.74 (+8.76%)
B : 46.63 (+3.26%)
AVGO : 343.94 (+3.31%)
HL : 23.94 (+5.14%)
CDE : 23.03 (+7.42%)
HIMS : 19.33 (-16.03%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-095 (+0.10%)
Kroger names former Walmart executive as its new CEO

Kroger named former Walmart executive Greg Foran as its chief executive officer on Monday

MSFT : 413.60 (+3.11%)
COST : 997.59 (-0.36%)
$SPX : 6,964.82 (+0.47%)
KR : 70.10 (+3.85%)
$DOWI : 50,135.87 (+0.04%)
$IUXX : 25,268.14 (+0.77%)
DASH : 186.24 (+2.07%)
AMZN : 208.72 (-0.76%)
WMT : 129.02 (-1.65%)
Stocks Slip Ahead of this Week's US News on Jobs and Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

APO : 133.95 (+0.69%)
TGNA : 20.74 (+8.76%)
HIMS : 19.33 (-16.03%)
TXN : 218.77 (-1.21%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ZNH26 : 112-095 (+0.10%)
DT : 36.18 (+7.33%)
MNDY : 77.63 (-20.79%)
ESH26 : 6,986.25 (+0.04%)
STX : 425.00 (-1.01%)
BDX : 207.39 (-1.25%)
Kroger Appoints Greg Foran as Chief Executive Officer

Accomplished Food Retail Leader Brings Strong Experience as Company Advances Its Growth Strategy

KR : 70.10 (+3.85%)
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
APP : 460.38 (+13.19%)
CVS : 75.77 (-3.29%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
F : 13.59 (-1.52%)
HIMS : 19.33 (-16.03%)
SHOP : 118.40 (+5.67%)
NQH26 : 25,351.75 (-0.01%)
BILL : 50.76 (+3.72%)
ON : 65.10 (-0.15%)
Kroger Announces Fourth Quarter Conference Call with Investors

CINCINNATI , Feb. 5, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced today it will host its fourth quarter 2025 earnings conference call at 8:00 a.m. ET on Thursday, March 5, 2026. Kroger's...

KR : 70.10 (+3.85%)
Bullish Price Surprise: GameStop’s Ryan Cohen Is No Warren Buffett

Michael Burry made a fortune betting against the U.S. housing market. He believes GameStop CEO Ryan Cohen is a Warren Buffett in waiting. Here are three reasons why that’s not the case and why bullish...

AAPL : 274.62 (-1.26%)
COST : 997.59 (-0.36%)
AZN : 188.01 (-2.60%)
WFC : 94.61 (+0.68%)
BRK.B : 498.08 (-1.97%)
KR : 70.10 (+3.85%)
CHWY : 27.39 (-2.25%)
GME : 24.64 (-1.36%)
3 Consumer Stocks That Concern Us

3 Consumer Stocks That Concern Us

ARHS : 10.69 (-3.69%)
ONEW : 13.91 (+0.36%)
KR : 70.10 (+3.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 75.81
2nd Resistance Point 74.50
1st Resistance Point 72.30
Last Price 70.10
1st Support Level 68.78
2nd Support Level 67.47
3rd Support Level 65.27

See More

52-Week High 74.90
Last Price 70.10
Fibonacci 61.8% 68.67
Fibonacci 50% 66.75
Fibonacci 38.2% 64.83
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar