Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,825,188
  • Shares Outstanding, K 632,849
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 4,927 M
  • EBITDA $ 8,776 M
  • 60-Month Beta 0.58
  • Price/Sales 0.27
  • Price/Cash Flow 5.79
  • Price/Book 5.86

Options Overview Details

View History
  • Implied Volatility 21.13% (+0.79%)
  • Historical Volatility 26.07%
  • IV Percentile 22%
  • IV Rank 14.48%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 1) 0.43 (0.69%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 9,291
  • Volume Avg (30-Day) 15,491
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 167,756
  • Open Int (30-Day) 181,723
  • Expected Range 62.50 to 63.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.20
  • Number of Estimates 6
  • High Estimate 1.22
  • Low Estimate 1.19
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.96 +3.23%
on 12/04/25
67.99 -7.44%
on 12/01/25
-1.36 (-2.12%)
since 11/24/25
3-Month
60.96 +3.23%
on 12/04/25
69.81 -9.86%
on 10/16/25
-2.62 (-4.00%)
since 09/24/25
52-Week
58.12 +8.28%
on 01/17/25
74.90 -15.98%
on 08/11/25
+1.10 (+1.78%)
since 12/24/24

Most Recent Stories

More News
Here's what stores are open, and which ones are closed, on Christmas

From department stores to grocers, many companies across the U.S. close early on Christmas Eve and shut their doors entirely on Christmas Day — while others opt to cut back hours

COST : 871.86 (+2.00%)
SBUX : 84.57 (+0.85%)
LOW : 243.00 (+0.35%)
$SPX : 6,932.05 (+0.32%)
KR : 62.93 (+1.01%)
$DOWI : 48,731.16 (+0.60%)
M : 22.32 (-1.15%)
$IUXX : 25,656.15 (+0.27%)
MCD : 313.33 (+0.80%)
Kroger's Board of Directors Approves Additional $2.0 Billion Share Repurchase Authorization

CINCINNATI , Dec. 23, 2025 /PRNewswire/ -- The Kroger Co.'s (NYSE: KR) Board of Directors approved an incremental $2.0 billion share repurchase authorization, in addition to the $7.5 billion share...

KR : 62.93 (+1.01%)
DoorDash Is Getting into the AI Game. Should You Buy DASH Stock Here

DoorDash has entered into a partnership with AI giant OpenAI to launch the DoorDash app inside ChatGPT.

$SPX : 6,932.05 (+0.32%)
KR : 62.93 (+1.01%)
ACI : 17.28 (+0.41%)
DASH : 232.06 (-0.28%)
Instacart Is Under Investigation. Should You Buy the Dip in CART Stock?

With Instacart facing intense regulatory scrutiny, is this dip a buying opportunity or a warning sign to stay on the sidelines?

$SPX : 6,932.05 (+0.32%)
KR : 62.93 (+1.01%)
AMZN : 232.38 (+0.10%)
CART : 45.65 (+1.38%)
WMT : 111.61 (+0.64%)
3 Cheap Dividend Stocks That Can Beat Inflation and Pay You to Wait

Energy, banking, and grocery stocks under $20 offer high-yield dividends that can help protect income from inflation through 2025 and into 2026.

HBAN : 17.74 (+0.06%)
KR : 62.93 (+1.01%)
ACI : 17.28 (+0.41%)
ET : 16.39 (+0.18%)
Big retailers didn't pull ByHeart baby formula fast enough after botulism recall, FDA says

The U.S. Food and Drug Administration sent warning letters to four top retail stores for failing to promptly pull contaminated infant formula tied to a dangerous outbreak from their shelves

KR : 62.93 (+1.01%)
Murray's Cheese Holiday Must-Haves

Bring holiday cheer with delicious gifts, entertaining ideas and award-winning cheeses at Kroger

KR : 62.93 (+1.01%)
What’s Behind This Massive $100 Million Insider Buy on DoorDash Stock?

John Rowland takes a look at this high-conviction insider trade on DASH, and what it means for the growth stock now.

$SPX : 6,932.05 (+0.32%)
KR : 62.93 (+1.01%)
DASH : 232.06 (-0.28%)
Kroger Named to Computerworld 2026 List of Best Places to Work in IT

CINCINNATI , Dec. 9, 2025 /PRNewswire/ -- The Kroger Co. (NYSE: KR), today announced it has been named to Foundry's Computerworld 2026 Best Places to Work in IT. This year's recognition marks the...

KR : 62.93 (+1.01%)
Wall Street rises to the edge of its all-time high

The U.S. stock market rose to the edge of its all-time high

NFLX : 93.64 (+0.15%)
VSCO : 54.27 (-0.66%)
DG : 135.45 (+0.89%)
ULTA : 608.52 (+0.73%)
$SPX : 6,932.05 (+0.32%)
KR : 62.93 (+1.01%)
HPQ : 23.16 (+1.00%)
$IUXX : 25,656.15 (+0.27%)
PSKY : 13.74 (+1.55%)
SOFI : 27.48 (+1.07%)
$DOWI : 48,731.16 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 63.93
2nd Resistance Point 63.54
1st Resistance Point 63.23
Last Price 62.93
1st Support Level 62.54
2nd Support Level 62.15
3rd Support Level 61.84

See More

52-Week High 74.90
Fibonacci 61.8% 68.49
Fibonacci 50% 66.51
Fibonacci 38.2% 64.53
Last Price 62.93
52-Week Low 58.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar