Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,801,470
  • Shares Outstanding, K 881,360
  • Annual Sales, $ 115,337 M
  • Annual Income, $ 1,975 M
  • 36-Month Beta 0.91
  • Price/Sales 0.21
  • Price/Cash Flow 6.02
  • Price/Book 4.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.51 +6.56%
on 12/18/17
28.77 -1.81%
on 01/12/18
+1.80 (+6.81%)
since 12/15/17
3-Month
20.25 +39.51%
on 10/17/17
28.77 -1.81%
on 01/12/18
+7.81 (+38.21%)
since 10/16/17
52-Week
19.69 +43.47%
on 10/02/17
34.99 -19.26%
on 01/19/17
-5.85 (-17.16%)
since 01/13/17

Most Recent Stories

More News
Edgewater Wireless Working With the Kroger Co. to Help Power Smart Retail Technology at its Stores Across the Country

The Kroger Co. (NYSE: KR), the nation's largest operator of supermarkets, is collaborating with Edgewater Wireless Systems Inc. (TSX.V: YFI) to enhance its in-store infrastructure with the next generation...

YFI.VN : 0.700 (-1.41%)
KR : 28.25 (+0.39%)
Is Kroger (KR) Eyeing Boxed to Counter Amazon's Dominance?

Kroger (KR) is in rumors for a potential buyout of the leading online wholesaler, Boxed, worth up to $500 million.

ZUMZ : 22.25 (-2.84%)
KR : 28.25 (+0.39%)
ROST : 80.87 (-3.24%)
AMZN : 1,304.86 (-0.03%)
Companhia Brasileira Up 38% in a Year: Can Momentum Sustain?

Companhia Brasileira de Distribuicao (CBD) performed almost in line with the industry over the past year, gaining from strength in Assai and Multivarejo segments.

CRRFY : 4.4600 (+1.71%)
CBD : 23.03 (-1.37%)
KR : 28.25 (+0.39%)
TSCDY : 8.7000 (+3.51%)
Exciting New Items Fuel Growth of Kroger's Simple Truth® Brand

The Kroger Co. (NYSE: KR) announced today the expansion of its Simple Truth® brand and launch of its largest-ever Our Brands customer sales promotion, featuring savings on thousands of Simple Truth®...

KR : 28.25 (+0.39%)
SUPERVALU (SVU) Q3 Earnings: Can Strategies Fight Retail Woes?

Acquisitions uphold SUPERVALU's (SVU) business prospects for the third-quarter fiscal 2018. However, intense competition in the retail segment is a worry.

SVU : 16.24 (-0.55%)
KR : 28.25 (+0.39%)
CAG : 36.77 (+0.16%)
AMZN : 1,304.86 (-0.03%)
Why You Shouldn't Bet Against Kroger (KR) Stock

Kroger (KR) is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.

KR : 28.25 (+0.39%)
SmarTrend Watching for Potential Pullback in Shares of Kroger Co After 2.08% Gain

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.52 to a high of $28.10. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $27.95 on...

KR : 28.25 (+0.39%)
Look for Shares of Kroger Co to Potentially Pullback after Yesterday's 2.08% Rise

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.52 to a high of $28.10. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $27.95 on...

KR : 28.25 (+0.39%)
Free Post Earnings Research Report: The Kroger's Revenues Grew 4.49%; EPS Advanced 7.32%

Stock Monitor: Casey's General Stores Post Earnings Reporting

KR : 28.25 (+0.39%)
CASY : 123.06 (-0.96%)
WaterStone Bank Partners with Popular Grocery Store to Expand ATM Network

WaterStone Bank announced a new partnership with FCTI, Inc., a nationwide ATM network company, and Pick 'n Save, the largest of four grocery banners of Roundy's Supermarkets, Inc., a wholly-owned subsidiary...

KR : 28.25 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Kroger Company is one of the world's largest grocery retailers. The Kroger Company Family of Stores spans many states with store formats that include grocery and multi-department stores, discount, convenience stores and jewelry stores. They operate under nearly two dozen banners, all of which share...

See More

Key Turning Points

2nd Resistance Point 28.71
1st Resistance Point 28.48
Last Price 28.25
1st Support Level 28.01
2nd Support Level 27.77

See More

52-Week High 34.99
Fibonacci 61.8% 29.15
Last Price 28.25
Fibonacci 50% 27.34
Fibonacci 38.2% 25.53
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.