Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.25 | 133.69 | 71.57 | ||
| High | 67.48 | 133.91 | 71.66 | ||
| Low | 65.87 | 130.79 | 70.12 | ||
| Latest | 66.02 | 131.48 | 70.30 | ||
| Change | -0.42 | -0.99 | -0.87 | ||
| % Change | -0.63% | -0.74% | -1.22% | ||
| Volume | 4,040,883 | 24,788,303 | 125,987 | ||
| 20-Day Average Volume | 4,682,550 | 16,169,940 | 140,159 | ||
| Previous Close | 66.44 | 132.46 | 71.17 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.89 | 130.07 | 70.00 | ||
| 20-Day Raw Stochastic | 37.50% | 69.56% | 31.88% | ||
| 20-Day Relative Strength | 44.42 | 56.37 | 51.71 | ||
| Weighted Alpha | -4.68 | +36.39 | -4.99 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/08/26 | +0.80% since 05/08/26 | -0.79% since 05/08/26 | ||
| Low | 64.04 on 05/12/26 | 126.38 on 05/11/26 | 67.63 on 05/12/26 | ||
| High | 67.48 on 05/15/26 | 133.91 on 05/15/26 | 71.81 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 04/15/26 | +5.38% since 04/15/26 | +2.27% since 04/15/26 | ||
| Low | 64.04 on 05/12/26 | 123.37 on 04/17/26 | 67.48 on 04/16/26 | ||
| High | 69.32 on 04/23/26 | 133.91 on 05/15/26 | 76.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 02/13/26 | -1.80% since 02/13/26 | -5.61% since 02/13/26 | ||
| Low | 64.04 on 05/12/26 | 118.02 on 03/20/26 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 76.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 11/14/25 | +28.29% since 11/14/25 | +5.15% since 11/14/25 | ||
| Low | 58.60 on 01/08/26 | 99.68 on 11/19/25 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 76.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,917,160 | 1,055,837,504 | 1,761,102 | ||
| Shares Outstanding, K | 612,624 | 7,970,991 | 24,745 | ||
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | ||
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 93,690,000 | ||
| Last Quarter Sales | 34,725,000,000 | 190,656,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 861,000,000 | 4,237,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.46 | 0.65 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/05/26 | 0.74 on 02/19/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 06/19/26 | 05/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 05/15/26 | 0.248 on 05/08/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 08/21/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 49.61 | 16.97 | ||