Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.42 | 118.20 | 76.09 | ||
| High | 59.59 | 118.48 | 77.50 | ||
| Low | 56.32 | 116.79 | 75.77 | ||
| Latest | 56.61 | 117.18 | 76.74 | ||
| Change | -5.21 | -0.95 | +0.29 | ||
| % Change | -8.43% | -0.80% | +0.38% | ||
| Volume | 26,704,500 | 36,526,699 | 268,500 | ||
| 20-Day Average Volume | 8,948,940 | 27,452,439 | 157,920 | ||
| Previous Close | 61.82 | 118.13 | 76.45 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.27 | 118.63 | 76.55 | ||
| 20-Day Raw Stochastic | 2.54% | 34.05% | 49.02% | ||
| 20-Day Relative Strength | 31.15 | 40.56 | 54.78 | ||
| Weighted Alpha | -25.39 | +16.32 | +8.74 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 06/11/26 | -2.76% since 06/11/26 | -7.03% since 06/11/26 | ||
| Low | 56.32 on 06/18/26 | 116.79 on 06/18/26 | 75.77 on 06/18/26 | ||
| High | 64.98 on 06/15/26 | 122.94 on 06/16/26 | 83.74 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 05/18/26 | -12.12% since 05/18/26 | +6.55% since 05/18/26 | ||
| Low | 56.32 on 06/18/26 | 112.73 on 06/02/26 | 70.01 on 05/21/26 | ||
| High | 71.71 on 05/19/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -22.75% since 03/18/26 | -3.94% since 03/18/26 | +16.29% since 03/18/26 | ||
| Low | 56.32 on 06/18/26 | 112.73 on 06/02/26 | 64.82 on 03/25/26 | ||
| High | 75.08 on 03/19/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 12/18/25 | +2.05% since 12/18/25 | +12.77% since 12/18/25 | ||
| Low | 56.32 on 06/18/26 | 109.81 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,681,208 | 932,527,680 | 1,898,931 | ||
| Shares Outstanding, K | 612,634 | 7,958,079 | 24,745 | ||
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | ||
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 93,690,000 | ||
| Last Quarter Sales | 34,725,000,000 | 177,751,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 861,000,000 | 5,330,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.42 | 0.59 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 06/18/26 | 0.66 on 05/21/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 09/10/26 | 08/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 05/15/26 | 0.248 on 05/08/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 08/21/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 43.75 | 18.56 | ||