Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.20 | 115.19 | 70.51 | ||
| High | 57.69 | 116.87 | 71.52 | ||
| Low | 56.05 | 113.99 | 70.10 | ||
| Last | 56.27 | 114.30 | 70.29 | ||
| Change | -0.07 | -0.90 | -0.02 | ||
| Percent Change | -0.12% | -0.78% | -0.03% | ||
| Volume | 6,296,500 | 34,286,500 | 121,400 | ||
| 20-Day Average Volume | 6,299,760 | 21,924,756 | 166,400 | ||
| Previous | 56.34 | 115.20 | 70.31 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.17 | 112.72 | 74.15 | ||
| 20-Day Raw Stochastic | 24.44% | 74.50% | 3.08% | ||
| 20-Day Relative Strength | 43.31 | 50.15 | 37.91 | ||
| Weighted Alpha | -21.67 | +10.83 | -4.29 | ||
| Today's Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/12/26 | -1.47% since 08/12/26 | -2.02% since 08/12/26 | ||
| Low | 55.66 on 08/17/26 | 113.92 on 08/17/26 | 70.00 on 08/17/26 | ||
| High | 57.69 on 08/19/26 | 116.87 on 08/19/26 | 72.84 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 07/17/26 | +0.05% since 07/17/26 | -9.94% since 07/17/26 | ||
| Low | 54.83 on 07/23/26 | 106.79 on 07/23/26 | 70.00 on 08/17/26 | ||
| High | 60.72 on 07/28/26 | 116.87 on 08/19/26 | 79.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -20.30% since 05/19/26 | -14.83% since 05/19/26 | -3.51% since 05/19/26 | ||
| Low | 54.15 on 07/01/26 | 106.79 on 07/23/26 | 70.00 on 08/17/26 | ||
| High | 70.03 on 05/20/26 | 133.65 on 05/20/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -16.80% since 02/19/26 | -8.46% since 02/19/26 | -4.83% since 02/19/26 | ||
| Low | 54.15 on 07/01/26 | 106.79 on 07/23/26 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,516,528 | 916,770,688 | 1,739,821 | ||
| Shares Outstanding, K | 612,647 | 7,958,079 | 24,745 | ||
| Annual Sales, $M | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | ||
| Annual Net Income, $M | 1,016,000,000 | 21,893,000,000 | 93,690,000 | ||
| Last Qtr Sales, $M | 46,121,000,000 | 177,751,000,000 | 1,275,310,000 | ||
| Last Qtr Income, $M | 903,000,000 | 5,330,000,000 | 22,860,000 | ||
| 60-Month Beta | 0.43 | 0.61 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 06/18/26 | 0.66 on 05/21/26 | 0.92 on 08/04/26 | ||
| Latest Earnings Date | 09/11/26 | 08/20/26 | 11/03/26 | ||
| Most Recent Dividend | 0.390 on 08/14/26 | 0.248 on 05/08/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/21/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 42.34 | 17.43 | ||