Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.91 | 111.61 | 77.06 | ||
| High | 59.57 | 113.03 | 78.49 | ||
| Low | 57.33 | 110.43 | 76.60 | ||
| Last | 57.86 | 111.10 | 77.68 | ||
| Change | -2.01 | -3.12 | -0.11 | ||
| Percent Change | -3.36% | -2.73% | -0.14% | ||
| Volume | 6,711,032 | 28,739,000 | 124,013 | ||
| 20-Day Average Volume | 7,652,970 | 21,451,910 | 154,180 | ||
| Previous | 59.87 | 114.22 | 77.79 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.40 | 112.17 | 77.96 | ||
| 20-Day Raw Stochastic | 46.97% | 38.14% | 50.54% | ||
| 20-Day Relative Strength | 45.43 | 43.54 | 51.51 | ||
| Weighted Alpha | -20.91 | +5.53 | +11.15 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/23/26 | +2.49% since 07/23/26 | +3.93% since 07/23/26 | ||
| Low | 55.62 on 07/24/26 | 108.01 on 07/24/26 | 73.07 on 07/24/26 | ||
| High | 60.72 on 07/28/26 | 116.03 on 07/28/26 | 78.49 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 06/30/26 | -1.91% since 06/30/26 | -0.80% since 06/30/26 | ||
| Low | 54.15 on 07/01/26 | 106.79 on 07/23/26 | 73.07 on 07/24/26 | ||
| High | 61.28 on 07/10/26 | 118.09 on 07/17/26 | 82.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 04/30/26 | -15.79% since 04/30/26 | +10.69% since 04/30/26 | ||
| Low | 54.15 on 07/01/26 | 106.79 on 07/23/26 | 67.63 on 05/12/26 | ||
| High | 71.71 on 05/19/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -7.94% since 01/30/26 | -6.75% since 01/30/26 | +9.18% since 01/30/26 | ||
| Low | 54.15 on 07/01/26 | 106.79 on 07/23/26 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,679,172 | 908,971,840 | 1,924,914 | ||
| Shares Outstanding, K | 612,647 | 7,958,079 | 24,745 | ||
| Annual Sales, $M | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | ||
| Annual Net Income, $M | 1,016,000,000 | 21,893,000,000 | 93,690,000 | ||
| Last Qtr Sales, $M | 46,121,000,000 | 177,751,000,000 | 1,255,910,000 | ||
| Last Qtr Income, $M | 903,000,000 | 5,330,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.44 | 0.60 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 06/18/26 | 0.66 on 05/21/26 | 1.13 on 05/06/26 | ||
| Latest Earnings Date | 09/10/26 | 08/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 05/15/26 | 0.248 on 05/08/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/21/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 41.89 | 18.60 | ||