Kroger Company
(KR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.68 | 129.38 | 71.38 | ||
| High | 72.24 | 134.49 | 72.78 | ||
| Low | 68.51 | 129.31 | 70.68 | ||
| Latest | 70.14 | 133.64 | 72.18 | ||
| Change | +1.48 | +4.87 | +1.36 | ||
| % Change | +2.16% | +3.78% | +1.92% | ||
| Volume | 8,080,689 | 33,340,770 | 168,072 | ||
| 20-Day Average Volume | 7,213,225 | 46,248,309 | 116,584 | ||
| Previous Close | 68.66 | 128.77 | 70.82 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.85 | 122.81 | 70.77 | ||
| 20-Day Raw Stochastic | 75.10% | 95.53% | 62.93% | ||
| 20-Day Relative Strength | 65.03 | 71.27 | 59.48 | ||
| Weighted Alpha | +8.52 | +42.52 | +1.61 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 02/05/26 | +5.28% since 02/05/26 | -2.43% since 02/05/26 | ||
| Low | 66.28 on 02/06/26 | 126.39 on 02/10/26 | 70.47 on 02/11/26 | ||
| High | 73.18 on 02/09/26 | 134.49 on 02/12/26 | 75.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +14.78% since 01/12/26 | +13.28% since 01/12/26 | +9.12% since 01/12/26 | ||
| Low | 60.08 on 01/13/26 | 115.48 on 01/27/26 | 66.02 on 01/13/26 | ||
| High | 73.18 on 02/09/26 | 134.49 on 02/12/26 | 75.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.25% since 11/12/25 | +29.20% since 11/12/25 | +9.68% since 11/12/25 | ||
| Low | 58.60 on 01/08/26 | 98.88 on 11/14/25 | 63.57 on 12/31/25 | ||
| High | 73.18 on 02/09/26 | 134.49 on 02/12/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.64% since 08/12/25 | +28.97% since 08/12/25 | -0.52% since 08/12/25 | ||
| Low | 58.60 on 01/08/26 | 95.42 on 08/26/25 | 61.53 on 11/05/25 | ||
| High | 73.18 on 02/09/26 | 134.49 on 02/12/26 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,451,416 | 1,026,318,400 | 1,752,441 | ||
| Shares Outstanding, K | 632,849 | 7,970,167 | 24,745 | ||
| Annual Sales | 147,123,000,000 | 680,985,000,000 | 4,791,730,000 | ||
| Annual Net Income | 2,665,000,000 | 19,436,000,000 | 109,940,000 | ||
| Last Quarter Sales | 33,859,000,000 | 179,496,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | -1,320,000,000 | 6,143,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.62 | 0.65 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 12/04/25 | 0.62 on 11/20/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | 0.350 on 02/13/26 | 0.235 on 12/12/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/12/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 49.30 | 18.82 | ||