Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.21 | 130.32 | 70.68 | ||
| High | 66.56 | 131.41 | 71.36 | ||
| Low | 65.64 | 130.25 | 69.91 | ||
| Latest | 65.64 | 130.43 | 70.86 | ||
| Change | -0.77 | +0.23 | +0.16 | ||
| % Change | -1.16% | +0.18% | +0.23% | ||
| Volume | 3,374,600 | 15,183,601 | 173,500 | ||
| 20-Day Average Volume | 4,460,215 | 16,195,495 | 136,305 | ||
| Previous Close | 66.41 | 130.20 | 70.70 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.36 | 128.74 | 69.99 | ||
| 20-Day Raw Stochastic | 11.11% | 72.84% | 39.65% | ||
| 20-Day Relative Strength | 41.56 | 56.24 | 53.43 | ||
| Weighted Alpha | -8.31 | +36.87 | -7.75 | ||
| Today's Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 05/01/26 | -0.89% since 05/01/26 | -0.13% since 05/01/26 | ||
| Low | 65.18 on 05/07/26 | 128.66 on 05/07/26 | 68.57 on 05/05/26 | ||
| High | 68.07 on 05/04/26 | 131.75 on 05/04/26 | 76.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 04/08/26 | +2.49% since 04/08/26 | -2.37% since 04/08/26 | ||
| Low | 65.18 on 05/07/26 | 122.54 on 04/14/26 | 67.48 on 04/16/26 | ||
| High | 71.74 on 04/09/26 | 133.37 on 05/01/26 | 76.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 02/06/26 | -0.57% since 02/06/26 | -3.83% since 02/06/26 | ||
| Low | 65.18 on 05/07/26 | 118.02 on 03/20/26 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 76.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 11/07/25 | +27.14% since 11/07/25 | +9.71% since 11/07/25 | ||
| Low | 58.60 on 01/08/26 | 98.88 on 11/14/25 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 76.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,212,640 | 1,039,656,320 | 1,753,431 | ||
| Shares Outstanding, K | 612,624 | 7,970,991 | 24,745 | ||
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | ||
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 93,690,000 | ||
| Last Quarter Sales | 34,725,000,000 | 190,656,000,000 | 1,295,830,000 | ||
| Last Quarter Net Income | 861,000,000 | 4,237,000,000 | 28,450,000 | ||
| 60-Month Beta | 0.46 | 0.65 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/05/26 | 0.74 on 02/19/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 06/19/26 | 05/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 02/13/26 | 0.248 on 05/08/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 49.13 | 17.16 | ||