Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.43 | 111.95 | 79.35 | ||
| High | 61.28 | 114.00 | 80.35 | ||
| Low | 60.36 | 111.93 | 78.57 | ||
| Latest | 60.59 | 113.92 | 79.52 | ||
| Change | +0.73 | +1.71 | +0.35 | ||
| % Change | +1.22% | +1.52% | +0.44% | ||
| Volume | 6,353,088 | 7,512,481 | 89,585 | ||
| 20-Day Average Volume | 9,629,276 | 23,381,572 | 195,086 | ||
| Previous Close | 59.86 | 112.21 | 79.17 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.23 | 115.78 | 79.40 | ||
| 20-Day Raw Stochastic | 58.49% | 41.24% | 42.91% | ||
| 20-Day Relative Strength | 47.81 | 42.74 | 55.54 | ||
| Weighted Alpha | -16.06 | +12.54 | +12.39 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 07/02/26 | +1.68% since 07/02/26 | -1.14% since 07/02/26 | ||
| Low | 57.16 on 07/06/26 | 109.37 on 07/06/26 | 77.77 on 07/09/26 | ||
| High | 61.28 on 07/10/26 | 114.00 on 07/10/26 | 82.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 06/10/26 | -5.70% since 06/10/26 | -3.50% since 06/10/26 | ||
| Low | 54.15 on 07/01/26 | 107.25 on 07/01/26 | 75.77 on 06/18/26 | ||
| High | 65.04 on 06/11/26 | 122.94 on 06/16/26 | 83.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 04/10/26 | -10.29% since 04/10/26 | +10.00% since 04/10/26 | ||
| Low | 54.15 on 07/01/26 | 107.25 on 07/01/26 | 67.48 on 04/16/26 | ||
| High | 71.71 on 05/19/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 01/09/26 | -0.71% since 01/09/26 | +21.44% since 01/09/26 | ||
| Low | 54.15 on 07/01/26 | 107.25 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 76.58 on 03/12/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,673,048 | 892,976,064 | 1,959,062 | ||
| Shares Outstanding, K | 612,647 | 7,958,079 | 24,745 | ||
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | ||
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 93,690,000 | ||
| Last Quarter Sales | 46,121,000,000 | 177,751,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 903,000,000 | 5,330,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.44 | 0.60 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 06/18/26 | 0.66 on 05/21/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 09/10/26 | 08/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 05/15/26 | 0.248 on 05/08/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 08/21/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 41.89 | 19.25 | ||