Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,886,810
  • Shares Outstanding, K 743,638
  • Annual Sales, $ 132,498 M
  • Annual Income, $ 2,585 M
  • 60-Month Beta 0.39
  • Price/Sales 0.22
  • Price/Cash Flow 5.81
  • Price/Book 3.83
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 27.24%
  • Historical Volatility 32.65%
  • IV Percentile 47%
  • IV Rank 23.34%
  • IV High 47.21% on 01/27/21
  • IV Low 21.16% on 07/02/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 6,128
  • Volume Avg (30-Day) 20,326
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 152,244
  • Open Int (30-Day) 183,337

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 0.63
  • Number of Estimates 7
  • High Estimate 0.71
  • Low Estimate 0.57
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -13.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.86 +2.50%
on 09/23/21
47.99 -14.86%
on 09/02/21
-4.63 (-10.18%)
since 08/27/21
3-Month
37.26 +9.65%
on 07/07/21
47.99 -14.86%
on 09/02/21
+1.50 (+3.80%)
since 06/28/21
52-Week
30.35 +34.62%
on 12/21/20
47.99 -14.86%
on 09/02/21
+7.16 (+21.24%)
since 09/28/20

Most Recent Stories

More News
Here's How Kroger (KR) is Strengthening Its Position in Industry

Kroger (KR) has been making significant investments to enhance product freshness and quality, and expand digital capabilities.

WMT : 140.69 (-1.10%)
KR : 40.61 (+1.05%)
BJ : 56.72 (-2.17%)
COST : 449.40 (-2.42%)
New Strong Buy Stocks for September 28th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today.

CRAI : 101.76 (+3.59%)
KR : 40.61 (+1.05%)
ABG : 200.33 (-1.28%)
SB : 4.92 (-0.40%)
REZI : 24.99 (-4.84%)
Down 12.1% in 4 Weeks, Here's Why You Should You Buy the Dip in Kroger (KR)

The heavy selling pressure might have exhausted for Kroger (KR) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising...

KR : 40.61 (+1.05%)
Stocks Positive for the Week After Third Day of Gains

Stocks Positive for the Week After Third Day of Gains

KR : 40.61 (+1.05%)
RCMT : 6.71 (+0.15%)
Amazon (AMZN) Boosts Reach in India With Two New Facilities

Amazon (AMZN) launches two fulfillment centers in Maharashtra, India.

AMZN : 3,302.52 (-3.03%)
WMT : 140.69 (-1.10%)
KR : 40.61 (+1.05%)
RVLV : 65.53 (-4.99%)
Albertsons (ACI) & Firework to Launch Short Video Content

Albertsons (ACI) collaborates with Firework to develop shoppable, short-form videos and livestream content for its website.

WMT : 140.69 (-1.10%)
KR : 40.61 (+1.05%)
ACI : 31.46 (+1.98%)
COST : 449.40 (-2.42%)
Kroger Chairman and CEO Rodney McMullen Delivers Opening Keynote at Groceryshop

and , /PRNewswire/ -- The Kroger Co. Chairman and CEO took the stage in at Groceryshop, a leading U.S. event for the retail, grocery, and consumer packaged goods industries, for its annual conference...

HYVE.LN : 114.000 (-5.94%)
ITEGY : 0.5050 (-70.98%)
KR : 40.61 (+1.05%)
Loop hopes to go mainstream with reusable packaging

Reusable packaging __ from stainless steel ice cream containers to glass jars of soap __ is about to become more common at groceries and restaurants worldwide.

KR : 40.61 (+1.05%)
Walmart's (WMT) Built for Better Amps Up Sustainability Strategy

Walmart (WMT) launches Built for Better, a digital shopping destination, to help customers shop for sustainable products. The platform is available on Walmart.com and the Walmart app.

KSS : 54.43 (-2.80%)
WMT : 140.69 (-1.10%)
KR : 40.61 (+1.05%)
COST : 449.40 (-2.42%)
How Kroger (KR) Stock Stands Out in a Strong Industry

Kroger (KR) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

KR : 40.61 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

3rd Resistance Point 41.91
2nd Resistance Point 41.48
1st Resistance Point 40.84
Last Price 40.61
1st Support Level 39.76
2nd Support Level 39.32
3rd Support Level 38.68

See More

52-Week High 47.99
Fibonacci 61.8% 41.25
Last Price 40.61
Fibonacci 50% 39.17
Fibonacci 38.2% 37.09
52-Week Low 30.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar