Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,478,680
  • Shares Outstanding, K 721,791
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • 60-Month Beta 0.45
  • Price/Sales 0.26
  • Price/Cash Flow 5.36
  • Price/Book 3.13
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 21.49% ( +1.15%)
  • Historical Volatility 20.94%
  • IV Percentile 49%
  • IV Rank 30.72%
  • IV High 32.75% on 11/16/23
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 7,889
  • Volume Avg (30-Day) 13,596
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 268,215
  • Open Int (30-Day) 280,380

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 0.91
  • Number of Estimates 8
  • High Estimate 0.92
  • Low Estimate 0.90
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -5.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.04 +10.66%
on 06/27/24
55.00 -1.33%
on 07/19/24
+4.89 (+9.90%)
since 06/26/24
3-Month
49.04 +10.66%
on 06/27/24
56.24 -3.50%
on 05/13/24
-1.22 (-2.20%)
since 04/26/24
52-Week
42.10 +28.92%
on 11/17/23
58.34 -6.98%
on 04/03/24
+5.56 (+11.41%)
since 07/26/23

Most Recent Stories

More News
Grocery Giants Kroger And Albertsons ‘Pause’ $25 Billion Merger

American %Grocery store giants %Kroger (NYSE: $KR) and %Albertsons (NYSE: $ACI) say they have agreed to “pause” their proposed $25 billion U.S. merger as it faces increased regulatory scrutiny.

KR : 54.27 (+1.80%)
ACI : 20.45 (+0.94%)
WMT : 69.78 (-0.34%)
Kroger, Albertsons agree to temporarily halt merger plans while Colorado lawsuit proceeds

Supermarket chains Kroger and Albertsons on Thursday agreed to temporarily halt their proposed merger in Colorado until a judge has considered the state’s objections

$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
KR : 54.27 (+1.80%)
3 Warren Buffett Stocks That Are Screaming Buys Right Now

The Oracle of Omaha is being patient with these names for reasons that aren't blatantly obvious at the moment.

ORCL : 139.01 (+0.86%)
BRK.A : 657,180.00 (+1.11%)
BRK.B : 437.66 (+1.01%)
KHC : 33.36 (+0.21%)
CB : 270.06 (+3.23%)
KR : 54.27 (+1.80%)
This Ridiculously Cheap Warren Buffett Stock Could Make You Richer

You don't need only hyped-up growth stocks -- in fact, you should have some unhyped stocks in your portfolio, too.

WMT : 69.78 (-0.34%)
BRK.AX : 0.012 (unch)
ACI : 20.45 (+0.94%)
COST : 817.60 (+0.20%)
BRK.A : 657,180.00 (+1.11%)
BRK.B : 437.66 (+1.01%)
KR : 54.27 (+1.80%)
3 Warren Buffett Dividend Stocks to Buy on Every Dip

Warren Buffett's top dividend stocks offer a unique combination of stability, growth, and income, making them attractive buys on every dip.

BRK.B : 437.66 (+1.01%)
KO : 67.05 (+1.48%)
KR : 54.27 (+1.80%)
AXP : 245.89 (+2.38%)
MSFT : 425.27 (+1.64%)
SQSP : 43.91 (unch)
3 Warren Buffett Stocks to Hold Forever

Buffett has made a fortune by investing in the American consumer.

BRK.AX : 0.012 (unch)
BRK.A : 657,180.00 (+1.11%)
BRK.B : 437.66 (+1.01%)
AAPL : 217.96 (+0.22%)
AXP : 245.89 (+2.38%)
KR : 54.27 (+1.80%)
Is Kroger Stock Underperforming the Dow?

Kroger has recently lagged the Dow Jones Industrial Average, but analysts are optimistic about the stock’s prospects.

KR : 54.27 (+1.80%)
$DOWI : 40,589.34 (+1.64%)
WMT : 69.78 (-0.34%)
Aldi Says You Can Save Up to 40% on Its Groceries. Is That True?

We compared online prices at Aldi, Walmart, Kroger, and Whole Foods Market. Find out how much you could save by switching grocery stores.

WMT : 69.78 (-0.34%)
KR : 54.27 (+1.80%)
CULT Food Science Subsidiary Further Foods Announces Noochies! is Now Available on Walmart

/CNW/ - CULT Food Science Corp. ("CULT" or the "Company") (CSE: CULT) (OTC: CULTF) (FRA: LN0), a disruptive food technology platform pioneering the...

WMT : 69.78 (-0.34%)
KR : 54.27 (+1.80%)
AMZN : 182.50 (+1.47%)
CULT.CN : 0.2150 (-2.27%)
CULTF : 0.1537 (+0.26%)
Kroger Stock is Ready to be Checked Out by Value Investors

The nation's largest supermarket chain, Kroger Co. (NYSE: KR) stock has been decelerating ever since peaking at $58.34 on April 1, 2024. While the latest cons

KR : 54.27 (+1.80%)
WMT : 69.78 (-0.34%)
TGT : 149.00 (+1.85%)
WMK : 74.92 (+0.75%)
ACI : 20.45 (+0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 55.86
2nd Resistance Point 55.14
1st Resistance Point 54.71
Last Price 54.27
1st Support Level 53.56
2nd Support Level 52.84
3rd Support Level 52.41

See More

52-Week High 58.34
Last Price 54.27
Fibonacci 61.8% 52.13
Fibonacci 50% 50.22
Fibonacci 38.2% 48.30
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar