Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Kroger Company (KR)
Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,366,832
  • Shares Outstanding, K 719,423
  • Annual Sales, $ 148,258 M
  • Annual Income, $ 2,244 M
  • 60-Month Beta 0.46
  • Price/Sales 0.24
  • Price/Cash Flow 5.19
  • Price/Book 3.19
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 27.73% ( -0.11%)
  • Historical Volatility 18.31%
  • IV Percentile 74%
  • IV Rank 68.20%
  • IV High 32.75% on 11/16/23
  • IV Low 16.95% on 01/12/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 16,002
  • Volume Avg (30-Day) 12,529
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 256,414
  • Open Int (30-Day) 242,572

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/24
See More
  • Average Estimate 1.13
  • Number of Estimates 8
  • High Estimate 1.18
  • Low Estimate 1.11
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +14.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.48 +10.99%
on 02/07/24
50.03 -1.32%
on 03/04/24
+3.23 (+7.00%)
since 02/02/24
3-Month
43.51 +13.47%
on 12/14/23
50.03 -1.32%
on 03/04/24
+4.70 (+10.52%)
since 12/04/23
52-Week
42.10 +17.28%
on 11/17/23
50.36 -1.97%
on 05/22/23
+3.39 (+7.37%)
since 03/03/23

Most Recent Stories

More News
Why GoodRx Stock Soared Today

The company beat Q4 estimates, announced a new share repurchase authorization, and issued strong guidance.

KR : 49.37 (+0.43%)
GDRX : 8.08 (-3.23%)
FTC Blocks Kroger-Albertsons $25B Merger: A New Era in Antitrust Enforcement

The Federal Trade Commission's move to block the $25 billion merger between Kroger (KR) and Albertsons (ACI) is a pivotal moment in U.S. antitrust enforcement. This lawsuit, filed in Oregon, highlights...

KR : 49.37 (+0.43%)
ACI : 20.12 (-0.64%)
AMZN : 177.58 (-0.36%)
WMT : 59.30 (+0.92%)
COST : 759.18 (+1.30%)
Should Investors Be Concerned About Home Depot's Multi-Billion Dollar Debt?

A strong balance sheet is critical for any business, especially the strong-and-steady stalwarts many of us count on to anchor our portfolios. That means easily managed debt.

HD : 380.37 (-1.06%)
LOW : 242.10 (-1.06%)
KR : 49.37 (+0.43%)
TGT : 150.49 (-3.09%)
If I Could Only Buy 1 Stock Right Now, This Would Be It

Agree Realty serves up reliable monthly income with a side of growth.

WMT : 59.30 (+0.92%)
KR : 49.37 (+0.43%)
TSCO : 253.26 (+0.33%)
ADC : 57.25 (+1.22%)
SPY : 512.30 (-0.11%)
Microsoft, Tesla, Netflix, and More: Big Names in the Market Worth Talking About

We also chat about what consumers want right now -- in terms of concepts and convenience.

MSFT : 414.92 (-0.14%)
NFLX : 615.83 (-0.57%)
TSLA : 188.14 (-7.16%)
CMCSA : 41.85 (-2.22%)
AAPL : 175.10 (-2.54%)
MELI : 1,560.08 (-3.27%)
ATVI : 94.42 (-0.05%)
PDD : 122.12 (-3.73%)
DKNG : 44.87 (+3.08%)
CZR : 41.57 (-3.24%)
PECO : 36.33 (+2.31%)
IBM : 193.06 (+2.58%)
3 Top Warren Buffett Stocks to Buy in February

These are solid businesses to anchor anyone's portfolio.

BRK.A : 608,140.00 (-0.95%)
BRK.B : 403.39 (-0.91%)
KO : 59.81 (+0.47%)
KR : 49.37 (+0.43%)
AMZN : 177.58 (-0.36%)
Understanding Dividends

Growth companies get a lot of the glory in investing. But something seemingly more snooze-worthy is behind a whole lot of wealth creation.

KR : 49.37 (+0.43%)
DDS : 413.52 (+0.48%)
TXRH : 149.64 (+0.03%)
3 Grocery Stocks to Buy Paving the Way for Monthly Gains

The grocery sector stands out as a promising investment option, thanks to the inelastic demand for its products and the adoption of e-commerce platforms. So, fundamentally strong grocery stocks Kroger...

ACI : 20.12 (-0.64%)
KR : 49.37 (+0.43%)
VLGEA : 26.31 (+0.34%)
3 Grocery Stocks Benefiting From Holiday Gains

The grocery sector’s outlook appears to be buzzing with optimism, thanks to the ongoing holiday season, widespread digitization, and easing inflation. Therefore, owning the shares of three top-notch...

ACI : 20.12 (-0.64%)
KR : 49.37 (+0.43%)
TGT : 150.49 (-3.09%)
WMT : 59.30 (+0.92%)
Scoop Up this Warren Buffett Stock at a Discount

This consumer staples stock is a Warren Buffett classic, offering investors the opportunity to scoop up a solid dividend-paying company at discounted valuations. Here's what you need to know about this...

KR : 49.37 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 50.96
2nd Resistance Point 50.50
1st Resistance Point 49.93
Last Price 49.37
1st Support Level 48.90
2nd Support Level 48.44
3rd Support Level 47.87

See More

52-Week High 50.36
Last Price 49.37
Fibonacci 61.8% 47.20
Fibonacci 50% 46.23
Fibonacci 38.2% 45.25
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar