[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,826,836
  • Shares Outstanding, K 612,634
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,245 M
  • EBITDA $ 9,165 M
  • 60-Month Beta 0.42
  • Price/Sales 0.24
  • Price/Cash Flow 5.07
  • Price/Book 5.40

Options Overview Details

View History
  • Implied Volatility 27.30% (-0.03%)
  • Historical Volatility 39.70%
  • IV Percentile 44%
  • IV Rank 46.73%
  • IV High 38.45% on 06/01/26
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 1) 0.77 (1.32%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 13,906
  • Volume Avg (30-Day) 15,103
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 125,229
  • Open Int (30-Day) 127,929
  • Expected Range 57.01 to 58.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $1.07
  • Number of Estimates 8
  • High Estimate $1.18
  • Low Estimate $1.04
  • Prior Year $1.04
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.60 +3.91%
on 06/22/26
66.43 -13.03%
on 05/26/26
-9.48 (-14.10%)
since 05/22/26
3-Month
55.60 +3.91%
on 06/22/26
74.45 -22.40%
on 03/30/26
-12.59 (-17.89%)
since 03/25/26
52-Week
55.60 +3.91%
on 06/22/26
76.58 -24.56%
on 03/12/26
-14.45 (-20.01%)
since 06/25/25

Most Recent Stories

More News
Kroger Rewards Program Expands with New Ways to Save

Members c an now redeem Points for dollars off groceries in-store and online, plus fuel discounts at the pump

KR : 57.77 (-1.21%)
Kroger's Board of Directors Raises Quarterly Dividend by 11%

CINCINNATI , June 25, 2026 /PRNewswire/ -- The Kroger Co.'s (NYSE: KR) Board of Directors approved a dividend increase from $1.40 to $1.56 per year. The next quarterly dividend of 39 cents per share...

KR : 57.77 (-1.21%)
The 5 Most Interesting Analyst Questions From Kroger’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From Kroger’s Q1 Earnings Call

KR : 57.77 (-1.21%)
Floor And Decor and Kroger Stocks Trade Up, What You Need To Know

Floor And Decor and Kroger Stocks Trade Up, What You Need To Know

KR : 57.77 (-1.21%)
FND : 58.32 (+2.42%)
Kroger Health, Hy-Vee and Ahold Delhaize USA to Convene Industry Leaders Advancing the Future of Health at Nourishing Change

Industry Leaders Gather in the Washington D.C. metro area in June 2027

KR : 57.77 (-1.21%)
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Find Risky

1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Find Risky

KR : 57.77 (-1.21%)
EXLS : 25.22 (-4.25%)
SONO : 13.76 (-2.20%)
Vanderpump Blooms x Bloom Haus, Floral Collection by Lisa Vanderpump, Expands Line

The collaboration consists of flowers, ornaments, candles and plant care accessories

KR : 57.77 (-1.21%)
Why Kroger’s Pullback Could Be a Gift for Patient Investors

Kroger stock fell into a deep-value position following Q1 Results. The impact of growth initiatives cut into profits but promise to drive results long-term.

KR : 57.77 (-1.21%)
ACI : 13.76 (-2.62%)
Relax, Refuel, Repeat: Kroger Helps Dad Kick Back This Father's Day

Retailer shares easy meals, grill-ready favorites and fuel rewards to help families celebrate Dad

KR : 57.77 (-1.21%)
KR Q1 Deep Dive: Pressure on Margins, eCommerce Profitability Marks Progress

KR Q1 Deep Dive: Pressure on Margins, eCommerce Profitability Marks Progress

KR : 57.77 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 60.76
2nd Resistance Point 60.10
1st Resistance Point 58.94
Last Price 57.77
1st Support Level 57.12
2nd Support Level 56.46
3rd Support Level 55.30

See More

52-Week High 76.58
Fibonacci 61.8% 68.56
Fibonacci 50% 66.09
Fibonacci 38.2% 63.61
Last Price 57.77
52-Week Low 55.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.