Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,870,464
  • Shares Outstanding, K 803,990
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 1.03
  • Price/Sales 0.19
  • Price/Cash Flow 5.18
  • Price/Book 3.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.24 +22.48%
on 06/01/18
30.00 -1.03%
on 06/22/18
+4.99 (+20.20%)
since 05/22/18
3-Month
23.15 +28.28%
on 04/02/18
30.00 -1.03%
on 06/22/18
+6.30 (+26.93%)
since 03/22/18
52-Week
19.69 +50.79%
on 10/02/17
31.45 -5.60%
on 01/30/18
+7.13 (+31.60%)
since 06/22/17

Most Recent Stories

More News
Upcoming Earnings to Watch: CCL, ACN, PAYX

The market was up and down all week as investors remained uncertain exactly how to react to the continued trade war dispute between the U.S. and China. But there is no rest for the weary because remaining...

TSLA : 333.63 (-3.99%)
PAYX : 70.22 (+0.73%)
KR : 29.69 (+3.34%)
MU : 57.10 (-3.94%)
FB : 201.74 (+0.12%)
ACN : 159.63 (-0.25%)
CCL : 63.53 (+1.81%)
With the Retail Sector Hot, Check out these Payment Processors

With the Retail Sector Hot, Check out these Payment Processors

C : 67.20 (-0.64%)
MA : 201.48 (+0.35%)
WBA : 67.61 (-0.27%)
KR : 29.69 (+3.34%)
CATM : 26.04 (+0.12%)
KSS : 73.84 (-4.51%)
WEX : 192.28 (+1.73%)
M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
With the Retail Sector Hot, Check out these Payment Processors

With the Retail Sector Hot, Check out these Payment Processors

C : 67.20 (-0.64%)
MA : 201.48 (+0.35%)
WBA : 67.61 (-0.27%)
KR : 29.69 (+3.34%)
CATM : 26.04 (+0.12%)
KSS : 73.84 (-4.51%)
WEX : 192.28 (+1.73%)
M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
Kroger Completes Merger with Home Chef

The Kroger Co. (NYSE: KR) and Home Chef, the country's largest private meal kit company, today finalized a merger that will significantly accelerate availability of meal kits and position the combined...

KR : 29.69 (+3.34%)
Upcoming Earnings Reports to Watch: BBBY, WBA, NKE

It is still a relatively quiet stretch for earnings reports, but the upcoming week should provide a few more reports for these investors to latch on to. Make sure to keep an eye on these companies as they...

WBA : 67.61 (-0.27%)
KR : 29.69 (+3.34%)
BBBY : 20.07 (-0.25%)
MU : 57.10 (-3.94%)
NKE : 73.43 (-0.69%)
Company News For Jun 22, 2018

Companies in the news are: DRI,KR,MU,AOBC

AOBC : 12.66 (-1.09%)
KR : 29.69 (+3.34%)
MU : 57.10 (-3.94%)
DRI : 108.87 (+1.69%)
Retail War Takes New Turn: Will Sales Tax Hit E-commerce?

The Supreme Court ruling has been cheered by brick-and-mortar stores, which have been struggling to survive the e-commerce onslaught. This saw shares of traditional retailers jump immediately.

SHOP : 162.53 (-1.22%)
TGT : 76.04 (-0.13%)
DG : 100.15 (+1.49%)
EBAY : 38.09 (+0.21%)
ETSY : 43.18 (-0.96%)
W : 114.84 (+0.49%)
KR : 29.69 (+3.34%)
AMZN : 1,715.67 (-0.84%)
OSTK : 33.45 (-7.47%)
WMT : 84.82 (+0.72%)
Kroger (KR) Catches Eye: Stock Jumps 9.7%

Kroger (KR) was a big mover last session, as the company saw its shares rise more than 9% on the day amid huge volumes.

KR : 29.69 (+3.34%)
BKE : 28.10 (-0.71%)
Today's Research Reports on Stocks to Watch: The Kroger Co. and Tupperware Brands

NEW YORK, NY / ACCESSWIRE / June 22, 2018 / Tupperware Brands tumbled in Thursday trading to close down a little over 9% despite any news from the company or catalyst to explain the fall. Shares of Kroger...

KR : 29.69 (+3.34%)
Should You Buy Grocery Stocks, WMT, COST, TGT, After Kroger's Strong Quarter?

Shares of Kroger (KR) surged over 10% on Thursday to inch near their 52-week high after the company posted better-than-expected quarterly results. Investors were also likely pleased to see that the grocery...

TGT : 76.04 (-0.13%)
CVS : 72.18 (+1.55%)
COST : 211.10 (+0.54%)
APRN : 3.33 (+0.91%)
KR : 29.69 (+3.34%)
NLSN : 31.12 (+0.71%)
AMZN : 1,715.67 (-0.84%)
WMT : 84.82 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 30.69
1st Resistance Point 30.19
Last Price 29.69
1st Support Level 29.00
2nd Support Level 28.31

See More

52-Week High 31.45
Last Price 29.69
Fibonacci 61.8% 26.96
Fibonacci 50% 25.57
Fibonacci 38.2% 24.18
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar