Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,972,152
  • Shares Outstanding, K 715,806
  • Annual Sales, $ 137,888 M
  • Annual Income, $ 1,655 M
  • 60-Month Beta 0.49
  • Price/Sales 0.24
  • Price/Cash Flow 5.54
  • Price/Book 3.38
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 26.89% ( -0.53%)
  • Historical Volatility 21.75%
  • IV Percentile 5%
  • IV Rank 8.66%
  • IV High 52.00% on 06/13/22
  • IV Low 24.51% on 12/02/22
  • Put/Call Vol Ratio 1.00
  • Today's Volume 808
  • Volume Avg (30-Day) 19,723
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 187,738
  • Open Int (30-Day) 196,153

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/23
See More
  • Average Estimate 0.93
  • Number of Estimates 7
  • High Estimate 1.15
  • Low Estimate 0.86
  • Prior Year 0.91
  • Growth Rate Est. (year over year) +2.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.55 +3.93%
on 12/05/22
50.41 -6.09%
on 12/01/22
-0.72 (-1.50%)
since 11/09/22
3-Month
41.81 +13.21%
on 10/17/22
51.81 -8.63%
on 09/12/22
-4.60 (-8.86%)
since 09/09/22
52-Week
41.81 +13.21%
on 10/17/22
62.78 -24.59%
on 04/08/22
+3.66 (+8.38%)
since 12/09/21

Most Recent Stories

More News
The Kroger Co. (KR) is Attracting Investor Attention: Here is What You Should Know

Kroger (KR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.

KR : 47.23 (-0.48%)
The Zacks Analyst Blog Highlights Fortinet, Airbnb, Agilent Technologies and Kroger

Fortinet, Airbnb, Agilent Technologies and Kroger are included in this Analyst Blog.

A : 154.91 (-0.88%)
KR : 47.23 (-0.48%)
FTNT : 52.48 (-0.81%)
ABNB : 95.83 (+1.05%)
4 High-Quality Stocks You'll Regret Not Buying a Year From Now

Here's a sneak peek into four high-quality stocks, Fortinet (FTNT), Airbnb (ABNB), Agilent Technologies (A) and Kroger (KR), which hold solid fundamentals to offer good investment opportunities.

A : 154.91 (-0.88%)
KR : 47.23 (-0.48%)
FTNT : 52.48 (-0.81%)
ABNB : 95.83 (+1.05%)
3 Reasons Growth Investors Will Love Kroger (KR)

Kroger (KR) could produce exceptional returns because of its solid growth attributes.

KR : 47.23 (-0.48%)
Murray's Cheese opens 1,000th shop within Kroger stores

/PRNewswire/ -- The Kroger Co. (NYSE: KR), America's grocer, today announced the opening of the 1,000th Murray's Cheese shop in Kroger banner stores, bringing...

KR : 47.23 (-0.48%)
Kroger (KR) Moves to Buy: Rationale Behind the Upgrade

Kroger (KR) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

KR : 47.23 (-0.48%)
Coca-Cola and 3 Other High-Quality Stocks to Buy This December

Recent positive economic data indicate that the U.S. economy is not cooling despite the Fed’s aggressive monetary policy since March. This could prompt the Fed to continue its supersized rate hikes in...

KO : 63.47 (-0.53%)
KR : 47.23 (-0.48%)
MSFT : 244.67 (-1.10%)
OSG : 2.78 (+0.36%)
Are Investors Undervaluing Jeronimo Martins SGPS (JRONY) Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

JRONY : 43.1600 (-0.14%)
KR : 47.23 (-0.48%)
Are Retail-Wholesale Stocks Lagging The Kroger Co. (KR) This Year?

Here is how Kroger (KR) and Penske Automotive (PAG) have performed compared to their sector so far this year.

KR : 47.23 (-0.48%)
PAG : 123.98 (-1.38%)
It's Not Too Late to Buy This Powerhouse Dividend Stock

This REIT has a long track record of increasing its annual dividend payouts and is well-positioned to weather a recession.

HD : 322.07 (-0.62%)
KR : 47.23 (-0.48%)
AMZN : 89.02 (-1.47%)
FRT : 107.59 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 48.97
2nd Resistance Point 48.26
1st Resistance Point 47.86
Last Price 47.23
1st Support Level 46.74
2nd Support Level 46.02
3rd Support Level 45.62

See More

52-Week High 62.78
Fibonacci 61.8% 54.77
Fibonacci 50% 52.30
Fibonacci 38.2% 49.82
Last Price 47.23
52-Week Low 41.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar