Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,914,214
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,679 M
  • Annual Income, $ 272,760 K
  • 60-Month Beta 0.64
  • Price/Sales 0.34
  • Price/Cash Flow 4.90
  • Price/Book 1.52
Trade IMKTA with:

Options Overview Details

View History
  • Implied Volatility 26.26% ( -1.26%)
  • Historical Volatility 24.20%
  • IV Percentile 7%
  • IV Rank 19.18%
  • IV High 47.19% on 01/24/22
  • IV Low 21.29% on 09/23/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 52
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 1,912
  • Open Int (30-Day) 1,903

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.58 +7.92%
on 11/07/22
101.55 -2.68%
on 12/01/22
+6.22 (+6.72%)
since 11/04/22
3-Month
78.32 +26.19%
on 09/30/22
101.55 -2.68%
on 12/01/22
+10.48 (+11.86%)
since 09/02/22
52-Week
74.63 +32.43%
on 01/31/22
102.88 -3.94%
on 08/23/22
+20.47 (+26.12%)
since 12/03/21

Most Recent Stories

More News
The Best Retail Stock to Buy Ahead of Black Friday

Retail giant Walmart (WMT) is well-positioned to benefit from Black Friday. The event is expected to boost the company’s sales. Moreover, the company’s third-quarter results came in better than expected....

IMKTA : 98.92 (-1.85%)
VLGEA : 22.44 (-2.02%)
WMT : 151.46 (-1.15%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 98.92 (-1.85%)
Ingles Markets, Incorporated Reports Results for Fourth Quarter and Fiscal Year 2022

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales and net income for the three and twelve months ended September 24, 2022.

IMKTA : 98.92 (-1.85%)
1 Retail Stock That Should See a Boost This Holiday Season

Retail stock Costco Wholesale (COST) has gained 10% over the past month. The upcoming holiday season could further boost the stock. Moreover, it has a reliable dividend-paying record. Let's discuss this...

CASY : 230.85 (-1.40%)
COST : 487.06 (-1.51%)
IMKTA : 98.92 (-1.85%)
WMT : 151.46 (-1.15%)
2 Consumer Staples Stocks That Have Continued to Grow in This Tough Market

In the face of soaring inflation and repeated rate hikes, benchmark indices have witnessed an apparent freefall in 2022. However, investor sentiment toward consumer staples stocks remains intact. Therefore,...

CASY : 230.85 (-1.40%)
IMKTA : 98.92 (-1.85%)
The Best Stock to Buy in the Strongest Sector Right Now

Grocery retailer Kroger (KR) reported solid second-quarter financials and raised its full-year guidance. The company’s consistent performance amid the current macroeconomic headwinds reflects the non-cyclical...

CASY : 230.85 (-1.40%)
IMKTA : 98.92 (-1.85%)
KR : 46.16 (-2.96%)
WMT : 151.46 (-1.15%)
Got Extra Cash? Here's 1 Stock to Spend It On

Food and drug retailer Albertsons (ACI) reported stellar second-quarter earnings, and the company has guided solid growth in the upcoming quarters. Moreover, ACI’s merger agreement with Kroger (KR) is...

ACI : 20.98 (unch)
CASY : 230.85 (-1.40%)
IMKTA : 98.92 (-1.85%)
VLGEA : 22.44 (-2.02%)
4 Big Box Retailers to Keep an Eye on in Q4

With Americans cutting back on their shopping, big box retailers face overstocking issues. However, the upcoming holiday season might help them make a comeback. Therefore, investors could consider adding...

CASY : 230.85 (-1.40%)
IMKTA : 98.92 (-1.85%)
KR : 46.16 (-2.96%)
WMT : 151.46 (-1.15%)
1 Stock That’s a No-Brainer Buy This Fall

Grocery store operator Kroger (KR) has recently announced an almost $25 billion merger with food and drug store operator Albertsons (ACI), which could help KR become a behemoth generating more than $200...

IMKTA : 98.92 (-1.85%)
KR : 46.16 (-2.96%)
VLGEA : 22.44 (-2.02%)
This 1 Stock Could Be Your Best Bear Market Buy

Renowned food and drug retailer Albertsons (ACI) reported impressive second-quarter financials and is well-positioned to witness continued growth in the upcoming quarters, driven by steady product demand....

ACI : 20.98 (unch)
IMKTA : 98.92 (-1.85%)
VLGEA : 22.44 (-2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 103.53
2nd Resistance Point 102.38
1st Resistance Point 101.58
Last Price 98.92
1st Support Level 99.64
2nd Support Level 98.49
3rd Support Level 97.69

See More

52-Week High 102.88
Last Price 98.92
Fibonacci 61.8% 92.09
Fibonacci 50% 88.75
Fibonacci 38.2% 85.42
52-Week Low 74.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar