Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,468,236
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,893 M
  • Annual Income, $ 210,810 K
  • 60-Month Beta 0.62
  • Price/Sales 0.24
  • Price/Cash Flow 4.37
  • Price/Book 0.94
Trade IMKTA with:

Options Overview Details

View History
  • Implied Volatility 16.20% ( -0.44%)
  • Historical Volatility 22.95%
  • IV Percentile 5%
  • IV Rank 33.56%
  • IV High 33.79% on 05/02/24
  • IV Low 7.31% on 06/22/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 478
  • Open Int (30-Day) 465

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.62 +9.05%
on 05/09/24
77.30 -1.79%
on 05/16/24
+2.82 (+3.86%)
since 04/17/24
3-Month
69.62 +9.05%
on 05/09/24
78.41 -3.18%
on 03/04/24
-0.36 (-0.47%)
since 02/16/24
52-Week
69.62 +9.05%
on 05/09/24
89.59 -15.26%
on 01/03/24
-5.63 (-6.90%)
since 05/17/23

Most Recent Stories

More News
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 75.92 (-1.79%)
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 75.92 (-1.79%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 75.92 (-1.79%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 75.92 (-1.79%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 75.92 (-1.79%)
Ingles Markets, Incorporated Reports Results for Second Quarter and First Six Months of Fiscal 2023

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales for the three and six months ended March 25, 2023.

IMKTA : 75.92 (-1.79%)
Albertsons Companies Can’t Be Any More Attractive Than It Is

Albertsons Companies is attractive on its own merits, but the deal with Kroger is still in play, either way, this stock has about 35% of upside potential.

ACI : 20.62 (-1.34%)
VLGEA : 30.63 (-0.62%)
IMKTA : 75.92 (-1.79%)
KR : 54.20 (-0.44%)
Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and...

IMKTA : 75.92 (-1.79%)
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 75.92 (-1.79%)
Ingles Markets, Incorporated Reports Results for First Quarter Fiscal 2023

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales and net income for the three months ended December 24, 2022.

IMKTA : 75.92 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 78.60
2nd Resistance Point 77.90
1st Resistance Point 76.91
Last Price 75.92
1st Support Level 75.22
2nd Support Level 74.52
3rd Support Level 73.53

See More

52-Week High 89.59
Fibonacci 61.8% 81.96
Fibonacci 50% 79.61
Fibonacci 38.2% 77.25
Last Price 75.92
52-Week Low 69.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar