Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,128,053
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 4,611 M
  • Annual Income, $ 178,600 K
  • 60-Month Beta 0.55
  • Price/Sales 0.24
  • Price/Cash Flow 4.05
  • Price/Book 1.35
Trade IMKTA with:

Options Overview

Details
  • Implied Volatility 30.77%
  • Historical Volatility 21.21%
  • IV Percentile 19%
  • IV Rank 23.61%
  • IV High 67.50% on 10/30/20
  • IV Low 19.42% on 06/22/21
  • Put/Call Vol Ratio 3.00
  • Today's Volume 12
  • Volume Avg (30-Day) 133
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 4,026
  • Open Int (30-Day) 5,118

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.95 +4.28%
on 07/06/21
61.14 -2.86%
on 07/13/21
-1.38 (-2.27%)
since 06/23/21
3-Month
56.95 +4.28%
on 07/06/21
67.60 -12.14%
on 05/10/21
-2.87 (-4.61%)
since 04/23/21
52-Week
34.92 +70.07%
on 09/22/20
67.60 -12.14%
on 05/10/21
+18.45 (+45.07%)
since 07/23/20

Most Recent Stories

More News
Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and...

IMKTA : 59.39 (+0.64%)
Ingles Markets, Incorporated Announces Closing of its Senior Notes Offering

Ingles Markets, Incorporated ("Ingles" or the "Company") (NASDAQ: IMKTA) today announced the closing of its previously announced private offering of $350.0 million aggregate principal amount of 4.000%...

IMKTA : 59.39 (+0.64%)
Ingles Markets, Incorporated Announces Pricing of its Senior Notes Offering

Ingles Markets, Incorporated ("Ingles" or the "Company") (NASDAQ: IMKTA) today announced the pricing of its previously announced private offering of $350.0 million aggregate principal amount of 4.00% Senior...

IMKTA : 59.39 (+0.64%)
Ingles Markets, Incorporated Announces Offering of Senior Notes

Ingles Markets, Incorporated ("Ingles" or the "Company") (NASDAQ: IMKTA) today announced that it is commencing a private offering of $350.0 million aggregate principal amount of senior unsecured notes...

IMKTA : 59.39 (+0.64%)
Ingles: Fiscal Q2 Earnings Snapshot

ASHEVILLE, N.C. (AP) _ Ingles Markets Inc. (IMKTA) on Wednesday reported fiscal second-quarter profit of $52.2 million.

IMKTA : 59.39 (+0.64%)
Ingles Markets, Incorporated Reports Sales and Net Income for Second Quarter and First Six Months of Fiscal 2021

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales and net income for the three and six months ended March 27, 2021.

IMKTA : 59.39 (+0.64%)
Ingles Markets, Incorporated Announces Company-Wide Hiring Fair for May 11 - May 13, 2021

Ingles Markets, Incorporated (NASDAQ: IMKTA) announces a company-wide, in-person hiring fair for all Retail Store & Distribution Center locations for Tuesday, May 11 through Thursday, May 13 from 10 a.m....

IMKTA : 59.39 (+0.64%)
Ingles Markets Pharmacy Partners with DHEC and NAACP for COVID-19 Vaccine Clinic

Ingles Markets, Incorporated (NASDAQ: IMKTA) has partnered with the South Carolina Department of Health and Environmental Control (DHEC) and the National Association for the Advancement of Colored People...

IMKTA : 59.39 (+0.64%)
Ingles Pharmacy Administers COVID-19 Vaccines to Frontline Employees in On-Site Clinic

Ingles Markets, Incorporated (NASDAQ: IMKTA) is working to vaccinate the Company's distribution center and office associates with on-site clinics. Ingles Pharmacy set up clinic events in order to bring...

IMKTA : 59.39 (+0.64%)
Ingles Markets Expands COVID-19 Vaccinations to Every Pharmacy Location Company-Wide

Ingles Markets, Incorporated (NASDAQ: IMKTA) announces that all 111 of the Company's pharmacy locations have provided COVID-19 vaccinations to their communities. Ingles is actively working to administer...

IMKTA : 59.39 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 60.74
2nd Resistance Point 60.13
1st Resistance Point 59.76
Last Price 59.39
1st Support Level 58.78
2nd Support Level 58.17
3rd Support Level 57.80

See More

52-Week High 67.60
Last Price 59.39
Fibonacci 61.8% 55.12
Fibonacci 50% 51.26
Fibonacci 38.2% 47.40
52-Week Low 34.92

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar