Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,446,962
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,334 M
  • Annual Income, $ 83,590 K
  • EBIT $ 118 M
  • EBITDA $ 240 M
  • 60-Month Beta 0.76
  • Price/Sales 0.28
  • Price/Cash Flow 7.01
  • Price/Book 0.90

Options Overview Details

View History
  • Implied Volatility 36.49% (-4.70%)
  • Historical Volatility 24.86%
  • IV Percentile 83%
  • IV Rank 53.69%
  • IV High 50.19% on 04/11/25
  • IV Low 20.62% on 08/18/25
  • Expected Move (DTE 14) 3.06 (4.02%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 695
  • Open Int (30-Day) 793
  • Expected Range 73.12 to 79.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.39 +9.79%
on 11/05/25
78.59 -3.07%
on 11/26/25
+4.41 (+6.14%)
since 11/04/25
3-Month
66.63 +14.33%
on 09/26/25
78.59 -3.07%
on 11/26/25
+5.68 (+8.06%)
since 09/04/25
52-Week
58.92 +29.29%
on 03/05/25
78.59 -3.07%
on 11/26/25
+4.08 (+5.66%)
since 12/04/24

Most Recent Stories

More News
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 76.18 (-1.87%)
Ingles Markets, Incorporated Reports Results for Fourth Quarter and Fiscal Year 2025

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported results for the quarter and year ended September 27, 2025. Robert P. Ingle II, Chairman of the Board, stated, “We continue to make...

IMKTA : 76.18 (-1.87%)
Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and...

IMKTA : 76.18 (-1.87%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 76.18 (-1.87%)
Ingles Markets, Incorporated Reports Results for Third Quarter and First Nine Months of Fiscal 2025

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported results for the three and nine months ended June 28, 2025. Robert P. Ingle II, Chairman of the Board, stated, “We appreciate our associates...

IMKTA : 76.18 (-1.87%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 76.18 (-1.87%)
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 76.18 (-1.87%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 76.18 (-1.87%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 76.18 (-1.87%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 76.18 (-1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 78.71
2nd Resistance Point 77.91
1st Resistance Point 77.04
Last Price 76.18
1st Support Level 75.37
2nd Support Level 74.57
3rd Support Level 73.70

See More

52-Week High 78.59
Last Price 76.18
Fibonacci 61.8% 71.08
Fibonacci 50% 68.75
Fibonacci 38.2% 66.43
52-Week Low 58.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar