[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,644,880
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,334 M
  • Annual Income, $ 83,590 K
  • EBIT $ 133 M
  • EBITDA $ 256 M
  • 60-Month Beta 0.62
  • Price/Sales 0.31
  • Price/Cash Flow 7.89
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 26.59% (-1.11%)
  • Historical Volatility 27.85%
  • IV Percentile 19%
  • IV Rank 22.09%
  • IV High 47.64% on 10/31/25
  • IV Low 20.62% on 08/18/25
  • Expected Move (DTE 4) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 932
  • Open Int (30-Day) 917
  • Expected Range 86.60 to 86.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.71 +4.70%
on 05/07/26
95.62 -9.43%
on 04/09/26
-7.53 (-8.00%)
since 04/08/26
3-Month
79.35 +9.14%
on 03/11/26
95.62 -9.43%
on 04/09/26
+1.70 (+2.00%)
since 02/06/26
52-Week
59.09 +46.56%
on 05/23/25
95.62 -9.43%
on 04/09/26
+25.51 (+41.76%)
since 05/08/25

Most Recent Stories

More News
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 86.60 (+0.96%)
Ingles Markets, Incorporated Reports Results for Second Quarter and First Six Months of Fiscal 2026

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported its financial results for the three and six months ended March 28, 2026. Robert P. Ingle II, Chairman of the Board, stated, “We are...

IMKTA : 86.60 (+0.96%)
Ingles Markets Announces Preliminary Voting Results from 2026 Annual Meeting

Ingles Markets, Incorporated (NASDAQ: IMKTA) (“Ingles” or the “Company”) announced that based on preliminary voting results from the 2026 Annual Meeting of Shareholders held today, Dwight Jacobs...

IMKTA : 86.60 (+0.96%)
Summer Road Announces Shareholders Have Overwhelmingly Elected Rory A. Held to Ingles Markets’ Board of Directors

Summer Road LLC (“Summer Road” or “we”), the beneficial owner of approximately 3% of the outstanding shares of Class A common stock of Ingles Markets, Incorporated (NASDAQ: IMKTA) (“Ingles”...

IMKTA : 86.60 (+0.96%)
Ingles Markets Reminds Shareholders to Vote “FOR” Ingles’ Director Nominees -- Rebekah Lowe and Dwight Jacobs

The Ingles 2026 Annual Meeting Is Being Held This Week on Thursday, April 30th. Shareholders are Urged to Vote TODAY to Ensure Their Vote is Timely Submitted

IMKTA : 86.60 (+0.96%)
Summer Road Issues Final Letter to Shareholders Ahead of Ingles Markets’ April 30th Annual Meeting

Urges Shareholders to Vote FOR Rory A. Held on the Gold Card to Ensure the Board Has a Truly Independent Class...

SKIS : 11.00 (+0.09%)
IMKTA : 86.60 (+0.96%)
Ingles Markets Issues Open Letter to Shareholders

Public Documents and the Sacklers’ Web of Trusts and Entities Show – Rory Held’s Loyalties Are Owed to the Sacklers If Elected, We Believe Rory Held Would Have Conflicting...

IMKTA : 86.60 (+0.96%)
All Three Independent Proxy Advisors Recommend Ingles Markets Shareholders Vote for Rory A. Held

ISS, Glass Lewis and Egan-Jones All Support Summer Road’s Case for Boardroom Change ISS, Glass Lewis and Egan-Jones All Endorse the Election of Rory A. Held to Improve...

IMKTA : 86.60 (+0.96%)
Summer Road Calls on the Board of Ingles Markets to Stop Wasting Shareholder Resources on Fabricated Issues to Mislead Shareholders

Rory A. Held Has No Conflict of Interest with Ingles Shareholders and Would Owe a Fiduciary Duty to ALL Ingles Shareholders if Elected to the Board ...

IMKTA : 86.60 (+0.96%)
Ingles Markets Warns Rory Held Would Not Be an Independent Director Due to Undisclosed Conflicting Duties of Loyalty to the Sackler Family

Urges Shareholders to Vote “FOR” ONLY Ingles’ Director Candidates – Rebekah Lowe and Dwight Jacobs – on the WHITE Proxy Card

IMKTA : 86.60 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 89.74
2nd Resistance Point 88.32
1st Resistance Point 87.46
Last Price 86.60
1st Support Level 85.18
2nd Support Level 83.75
3rd Support Level 82.89

See More

52-Week High 95.62
Last Price 86.60
Fibonacci 61.8% 81.67
Fibonacci 50% 77.36
Fibonacci 38.2% 73.04
52-Week Low 59.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.