Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,273,547
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 4,611 M
  • Annual Income, $ 178,600 K
  • 60-Month Beta 0.57
  • Price/Sales 0.27
  • Price/Cash Flow 4.49
  • Price/Book 1.36
Trade IMKTA with:

Options Overview Details

View History
  • Implied Volatility 26.39%
  • Historical Volatility 18.64%
  • IV Percentile 12%
  • IV Rank 16.29%
  • IV High 67.50% on 10/30/20
  • IV Low 18.39% on 10/18/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 221
  • Open Int (30-Day) 398

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.44 +4.97%
on 10/19/21
68.88 -1.80%
on 10/15/21
+2.93 (+4.53%)
since 09/22/21
3-Month
57.57 +17.49%
on 08/04/21
70.79 -4.45%
on 09/07/21
+8.63 (+14.62%)
since 07/22/21
52-Week
35.05 +92.98%
on 10/29/20
70.79 -4.45%
on 09/07/21
+31.04 (+84.81%)
since 10/22/20

Most Recent Stories

More News
Barchart.com's Chart of the Day - Ingles Markets

The Barchart Chart of the Day  belongs to the southeastern grocery chain Ingles Markets (NASDAQ: IMKTA ).   I found the stock by using Barchart's powerful screening tools to find the stocks with...

IMKTA : 67.51 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 68.56
2nd Resistance Point 67.62
1st Resistance Point 67.16
Last Price 67.51
1st Support Level 65.76
2nd Support Level 64.82
3rd Support Level 64.36

See More

52-Week High 70.79
Last Price 67.51
Fibonacci 61.8% 57.14
Fibonacci 50% 52.92
Fibonacci 38.2% 48.70
52-Week Low 35.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar