Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,171,739
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,640 M
  • Annual Income, $ 105,540 K
  • EBIT $ 88 M
  • EBITDA $ 210 M
  • 60-Month Beta 0.73
  • Price/Sales 0.21
  • Price/Cash Flow 5.25
  • Price/Book 0.76

Options Overview Details

View History
  • Implied Volatility 30.45% ( -1.35%)
  • Historical Volatility 28.46%
  • IV Percentile 35%
  • IV Rank 51.95%
  • IV High 50.82% on 10/07/24
  • IV Low 8.43% on 06/07/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 1.95
  • Today's Open Interest 805
  • Open Int (30-Day) 787

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.40 +4.03%
on 05/08/25
65.62 -5.82%
on 04/23/25
-1.95 (-3.06%)
since 04/14/25
3-Month
58.92 +4.89%
on 03/05/25
67.55 -8.51%
on 04/09/25
-3.76 (-5.74%)
since 02/14/25
52-Week
58.92 +4.89%
on 03/05/25
82.01 -24.64%
on 08/01/24
-13.41 (-17.83%)
since 05/14/24

Most Recent Stories

More News
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 61.80 (+0.18%)
Ingles Markets, Incorporated Reports Results for Second Quarter and First Six Months of Fiscal 2023

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales for the three and six months ended March 25, 2023.

IMKTA : 61.80 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 63.27
2nd Resistance Point 62.67
1st Resistance Point 62.24
Last Price 61.80
1st Support Level 61.20
2nd Support Level 60.60
3rd Support Level 60.17

See More

52-Week High 82.01
Fibonacci 61.8% 73.19
Fibonacci 50% 70.46
Fibonacci 38.2% 67.74
Last Price 61.80
52-Week Low 58.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar