Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 89.73 | 79.93 | 42.38 | ||
| High | 90.89 | 80.88 | 42.83 | ||
| Low | 88.26 | 79.37 | 41.81 | ||
| Latest | 90.17 | 80.10 | 42.34 | ||
| Change | +0.56 | +0.29 | -0.31 | ||
| % Change | +0.62% | +0.36% | -0.73% | ||
| Volume | 131,800 | 246,000 | 38,900 | ||
| 20-Day Average Volume | 157,010 | 193,775 | 64,080 | ||
| Previous Close | 89.61 | 79.81 | 42.65 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.86 | 79.22 | 41.21 | ||
| 20-Day Raw Stochastic | 49.78% | 63.16% | 82.48% | ||
| 20-Day Relative Strength | 52.72 | 58.35 | 50.14 | ||
| Weighted Alpha | +35.58 | +13.13 | +12.43 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/25/26 | +2.68% since 06/25/26 | +1.53% since 06/25/26 | ||
| Low | 86.71 on 06/30/26 | 77.16 on 06/30/26 | 41.56 on 06/26/26 | ||
| High | 90.89 on 07/02/26 | 80.93 on 06/29/26 | 43.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 06/02/26 | +7.91% since 06/02/26 | +12.64% since 06/02/26 | ||
| Low | 85.69 on 06/04/26 | 73.76 on 06/03/26 | 37.50 on 06/03/26 | ||
| High | 94.69 on 06/11/26 | 83.74 on 06/12/26 | 43.24 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.04% since 04/02/26 | +13.97% since 04/02/26 | -1.76% since 04/02/26 | ||
| Low | 82.71 on 05/07/26 | 67.48 on 04/16/26 | 37.18 on 06/02/26 | ||
| High | 95.62 on 04/09/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.42% since 01/02/26 | +24.94% since 01/02/26 | +22.05% since 01/02/26 | ||
| Low | 68.27 on 01/08/26 | 59.99 on 03/11/26 | 33.65 on 01/07/26 | ||
| High | 95.62 on 04/09/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,688 | 1,982,075 | 627,013 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 14,809 | ||
| Annual Sales | 5,334,030,000 | 4,957,710,000 | 2,320,690,000 | ||
| Annual Net Income | 83,590,000 | 93,690,000 | 56,380,000 | ||
| Last Quarter Sales | 1,307,860,000 | 1,255,910,000 | 572,590,000 | ||
| Last Quarter Net Income | 24,270,000 | 27,850,000 | 8,960,000 | ||
| 60-Month Beta | 0.61 | 0.45 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | 1.13 on 05/06/26 | 0.61 on 06/02/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 10/06/26 | ||
| Most Recent Dividend | 0.165 on 04/09/26 | 0.340 on 05/11/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 05/11/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 19.37 | 11.56 | ||