Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 90.64 | 70.48 | 43.71 | ||
| High | 91.65 | 70.75 | 44.27 | ||
| Low | 88.40 | 68.84 | 42.83 | ||
| Latest | 88.33 | 69.12 | 43.12 | ||
| Change | -2.98 | -1.83 | -0.89 | ||
| % Change | -3.26% | -2.58% | -2.02% | ||
| Volume | 88,841 | 63,090 | 28,835 | ||
| 20-Day Average Volume | 129,106 | 122,926 | 50,320 | ||
| Previous Close | 91.31 | 70.95 | 44.01 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.96 | 70.34 | 42.79 | ||
| 20-Day Raw Stochastic | 22.67% | 38.38% | 53.16% | ||
| 20-Day Relative Strength | 50.09 | 50.88 | 54.33 | ||
| Weighted Alpha | +45.24 | -9.92 | +23.60 | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/27/26 | +2.65% since 04/27/26 | +2.04% since 04/27/26 | ||
| Low | 88.40 on 05/04/26 | 68.05 on 04/28/26 | 41.72 on 04/29/26 | ||
| High | 92.83 on 05/01/26 | 71.29 on 05/01/26 | 44.27 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 04/02/26 | -0.88% since 04/02/26 | -0.30% since 04/02/26 | ||
| Low | 86.93 on 04/21/26 | 67.48 on 04/16/26 | 40.53 on 04/16/26 | ||
| High | 95.62 on 04/09/26 | 73.16 on 04/09/26 | 45.12 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +6.75% since 02/04/26 | -5.84% since 02/04/26 | +13.32% since 02/04/26 | ||
| Low | 79.35 on 03/11/26 | 59.99 on 03/11/26 | 36.82 on 02/11/26 | ||
| High | 95.62 on 04/09/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +23.87% since 11/04/25 | +9.01% since 11/04/25 | +33.16% since 11/04/25 | ||
| Low | 67.92 on 12/31/25 | 59.99 on 03/11/26 | 31.81 on 11/05/25 | ||
| High | 95.62 on 04/09/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,734,341 | 1,755,658 | 649,235 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 14,752 | ||
| Annual Sales | 5,334,030,000 | 4,957,710,000 | 2,320,690,000 | ||
| Annual Net Income | 83,590,000 | 93,690,000 | 56,380,000 | ||
| Last Quarter Sales | 1,372,980,000 | 1,295,830,000 | 640,960,000 | ||
| Last Quarter Net Income | 28,130,000 | 28,450,000 | 17,870,000 | ||
| 60-Month Beta | 0.62 | 0.46 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/05/26 | 1.24 on 03/12/26 | 1.19 on 03/03/26 | ||
| Earnings Date | 05/14/26 | 05/06/26 | 06/02/26 | ||
| Most Recent Dividend | 0.165 on 04/09/26 | 0.340 on 02/17/26 | 0.250 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/11/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 18.71 | 11.16 | ||