Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.60 | 66.02 | 34.60 | ||
| High | 70.95 | 67.68 | 35.61 | ||
| Low | 69.94 | 66.02 | 34.60 | ||
| Latest | 70.00 | 66.69 | 34.95 | ||
| Change | -0.62 | +0.54 | +0.33 | ||
| % Change | -0.88% | +0.82% | +0.95% | ||
| Volume | 93,900 | 100,900 | 38,300 | ||
| 20-Day Average Volume | 112,775 | 139,220 | 42,935 | ||
| Previous Close | 70.62 | 66.15 | 34.62 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 65.68 | 35.93 | ||
| 20-Day Raw Stochastic | 37.84% | 63.80% | 23.29% | ||
| 20-Day Relative Strength | 45.95 | 52.92 | 48.19 | ||
| Weighted Alpha | +10.55 | -4.52 | +4.75 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 01/06/26 | +3.22% since 01/06/26 | +1.66% since 01/06/26 | ||
| Low | 68.27 on 01/08/26 | 63.61 on 01/08/26 | 33.65 on 01/07/26 | ||
| High | 71.46 on 01/12/26 | 67.68 on 01/13/26 | 35.61 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 12/12/25 | -1.42% since 12/12/25 | -7.98% since 12/12/25 | ||
| Low | 67.92 on 12/31/25 | 63.57 on 12/31/25 | 33.65 on 01/07/26 | ||
| High | 73.43 on 12/18/25 | 68.46 on 12/18/25 | 39.23 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.38% since 10/13/25 | -2.30% since 10/13/25 | +10.50% since 10/13/25 | ||
| Low | 67.11 on 10/30/25 | 61.53 on 11/05/25 | 30.86 on 10/31/25 | ||
| High | 78.59 on 11/26/25 | 70.84 on 10/15/25 | 39.23 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +5.15% since 07/11/25 | -10.66% since 07/11/25 | -3.93% since 07/11/25 | ||
| Low | 59.27 on 08/05/25 | 61.53 on 11/05/25 | 30.08 on 10/08/25 | ||
| High | 78.59 on 11/26/25 | 79.05 on 07/17/25 | 40.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,579 | 1,650,244 | 515,617 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 14,753 | ||
| Annual Sales | 5,334,030,000 | 4,791,730,000 | 2,320,690,000 | ||
| Annual Net Income | 83,590,000 | 109,940,000 | 56,380,000 | ||
| Last Quarter Sales | 1,368,420,000 | 1,242,310,000 | 582,590,000 | ||
| Last Quarter Net Income | 25,700,000 | 18,230,000 | 12,000,000 | ||
| 60-Month Beta | 0.75 | 0.46 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/26/25 | 0.74 on 11/04/25 | 0.84 on 12/02/25 | ||
| Latest Earnings Date | 02/05/26 | 02/24/26 | 03/03/26 | ||
| Most Recent Dividend | 0.165 on 01/08/26 | 0.340 on 11/10/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/08/26 | 11/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 17.41 | 9.09 | ||