Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | YSWY | ||
| Company | Ingles Markets Inc | Weis Markets | Yesway Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 85.00 | 74.77 | 19.76 | ||
| High | 86.00 | 75.29 | 19.97 | ||
| Low | 84.28 | 73.07 | 19.51 | ||
| Latest | 85.83 | 73.36 | 19.69 | ||
| Change | +0.95 | -1.38 | -0.09 | ||
| % Change | +1.12% | -1.85% | -0.46% | ||
| Volume | 120,300 | 155,900 | 211,800 | ||
| 20-Day Average Volume | 126,715 | 166,540 | 502,590 | ||
| Previous Close | 84.88 | 74.74 | 19.78 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.83 | 78.46 | 20.33 | ||
| 20-Day Raw Stochastic | 18.87% | 3.18% | 30.86% | ||
| 20-Day Relative Strength | 41.89 | 40.68 | 45.66 | ||
| Weighted Alpha | +26.74 | -1.31 | N/A | ||
| Today's Opinion | 40% Buy | 56% Buy | N/A | ||
| Previous Opinion | 48% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 07/17/26 | -6.01% since 07/17/26 | -5.74% since 07/17/26 | ||
| Low | 83.93 on 07/23/26 | 73.07 on 07/24/26 | 19.13 on 07/23/26 | ||
| High | 90.96 on 07/20/26 | 78.59 on 07/20/26 | 21.22 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 06/24/26 | -8.71% since 06/24/26 | -4.93% since 06/24/26 | ||
| Low | 83.93 on 07/23/26 | 73.07 on 07/24/26 | 18.92 on 07/15/26 | ||
| High | 94.00 on 07/17/26 | 82.19 on 07/07/26 | 21.42 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 04/24/26 | +6.75% since 04/24/26 | -9.47% since 04/24/26 | ||
| Low | 82.71 on 05/07/26 | 67.63 on 05/12/26 | 18.92 on 07/15/26 | ||
| High | 94.69 on 06/11/26 | 83.74 on 06/12/26 | 29.08 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 01/23/26 | +6.72% since 01/23/26 | N/A since 04/22/26 | ||
| Low | 70.74 on 01/29/26 | 59.99 on 03/11/26 | 18.92 on 07/15/26 | ||
| High | 95.62 on 04/09/26 | 83.74 on 06/12/26 | 29.08 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,612,210 | 1,849,441 | 1,249,997 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 63,195 | ||
| Annual Sales | 5,334,030,000 | 4,957,710,000 | 2,672,573,000 | ||
| Annual Net Income | 83,590,000 | 93,690,000 | 11,300,000 | ||
| Last Quarter Sales | 1,307,860,000 | 1,255,910,000 | 0 | ||
| Last Quarter Net Income | 24,270,000 | 27,850,000 | -50,000 | ||
| 60-Month Beta | 0.61 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | 1.13 on 05/06/26 | N/A on 06/02/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 06/02/26 | ||
| Most Recent Dividend | 0.165 on 07/09/26 | 0.340 on 07/27/26 | N/A | ||
| Next Ex-Dividends Date | 07/09/26 | 07/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 18.92 | 0.00 | ||