Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.68 | 71.95 | 47.00 | ||
| High | 88.45 | 73.24 | 47.27 | ||
| Low | 85.79 | 71.70 | 46.10 | ||
| Latest | 88.42 | 72.30 | 46.27 | ||
| Change | +1.06 | +0.06 | -0.33 | ||
| % Change | +1.21% | +0.08% | -0.71% | ||
| Volume | 124,000 | 125,900 | 58,000 | ||
| 20-Day Average Volume | 146,900 | 146,830 | 43,360 | ||
| Previous Close | 87.36 | 72.24 | 46.60 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.69 | 70.52 | 44.48 | ||
| 20-Day Raw Stochastic | 56.40% | 55.76% | 70.16% | ||
| 20-Day Relative Strength | 51.58 | 55.80 | 60.75 | ||
| Weighted Alpha | +45.47 | +1.11 | +34.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/15/26 | +2.84% since 05/15/26 | +2.44% since 05/15/26 | ||
| Low | 82.75 on 05/18/26 | 69.03 on 05/18/26 | 44.80 on 05/21/26 | ||
| High | 89.36 on 05/19/26 | 75.07 on 05/19/26 | 48.21 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 04/22/26 | +1.37% since 04/22/26 | +8.46% since 04/22/26 | ||
| Low | 82.71 on 05/07/26 | 67.63 on 05/12/26 | 41.72 on 04/29/26 | ||
| High | 92.83 on 05/01/26 | 76.00 on 05/06/26 | 48.21 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/20/26 | -2.85% since 02/20/26 | +18.04% since 02/20/26 | ||
| Low | 79.35 on 03/11/26 | 59.99 on 03/11/26 | 38.14 on 02/23/26 | ||
| High | 95.62 on 04/09/26 | 76.00 on 05/06/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.46% since 11/21/25 | +7.85% since 11/21/25 | +34.90% since 11/21/25 | ||
| Low | 67.92 on 12/31/25 | 59.99 on 03/11/26 | 33.61 on 11/25/25 | ||
| High | 95.62 on 04/09/26 | 76.00 on 05/06/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,679,449 | 1,789,064 | 682,575 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 14,752 | ||
| Annual Sales | 5,334,030,000 | 4,957,710,000 | 2,320,690,000 | ||
| Annual Net Income | 83,590,000 | 93,690,000 | 56,380,000 | ||
| Last Quarter Sales | 1,307,860,000 | 1,255,910,000 | 640,960,000 | ||
| Last Quarter Net Income | 24,270,000 | 27,850,000 | 17,870,000 | ||
| 60-Month Beta | 0.62 | 0.46 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | 1.13 on 05/06/26 | 1.19 on 03/03/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 06/02/26 | ||
| Most Recent Dividend | 0.165 on 04/09/26 | 0.340 on 05/11/26 | 0.250 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/11/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 17.53 | 12.07 | ||