Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 93.05 | 82.61 | 41.36 | ||
| High | 93.84 | 83.74 | 41.84 | ||
| Low | 91.52 | 82.40 | 40.88 | ||
| Latest | 92.01 | 82.63 | 41.59 | ||
| Change | -1.04 | +0.09 | +0.23 | ||
| % Change | -1.12% | +0.11% | +0.56% | ||
| Volume | 117,500 | 164,500 | 36,100 | ||
| 20-Day Average Volume | 149,715 | 145,795 | 66,140 | ||
| Previous Close | 93.05 | 82.54 | 41.36 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.19 | 75.33 | 43.45 | ||
| 20-Day Raw Stochastic | 77.56% | 92.45% | 40.00% | ||
| 20-Day Relative Strength | 57.07 | 72.26 | 46.85 | ||
| Weighted Alpha | +50.47 | +21.03 | +13.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 06/05/26 | +5.64% since 06/05/26 | +3.95% since 06/05/26 | ||
| Low | 90.74 on 06/08/26 | 78.54 on 06/08/26 | 38.96 on 06/08/26 | ||
| High | 94.69 on 06/11/26 | 83.74 on 06/12/26 | 42.00 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 05/12/26 | +20.01% since 05/12/26 | -5.88% since 05/12/26 | ||
| Low | 82.75 on 05/18/26 | 68.21 on 05/13/26 | 37.18 on 06/02/26 | ||
| High | 94.69 on 06/11/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/12/26 | +31.28% since 03/12/26 | +0.56% since 03/12/26 | ||
| Low | 82.14 on 03/20/26 | 62.99 on 03/13/26 | 37.18 on 06/02/26 | ||
| High | 95.62 on 04/09/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.62% since 12/12/25 | +22.14% since 12/12/25 | +9.51% since 12/12/25 | ||
| Low | 67.92 on 12/31/25 | 59.99 on 03/11/26 | 33.65 on 01/07/26 | ||
| High | 95.62 on 04/09/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,637 | 2,044,679 | 615,906 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 14,809 | ||
| Annual Sales | 5,334,030,000 | 4,957,710,000 | 2,320,690,000 | ||
| Annual Net Income | 83,590,000 | 93,690,000 | 56,380,000 | ||
| Last Quarter Sales | 1,307,860,000 | 1,255,910,000 | 572,590,000 | ||
| Last Quarter Net Income | 24,270,000 | 27,850,000 | 8,960,000 | ||
| 60-Month Beta | 0.60 | 0.46 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | 1.13 on 05/06/26 | 0.61 on 06/02/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 10/06/26 | ||
| Most Recent Dividend | 0.165 on 04/09/26 | 0.340 on 05/11/26 | 0.250 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/11/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 20.03 | 11.21 | ||