Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | YSWY | ||
| Company | Ingles Markets Inc | Weis Markets | Yesway Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.49 | 72.61 | 23.76 | ||
| High | 89.83 | 72.84 | 24.81 | ||
| Low | 87.99 | 71.38 | 21.20 | ||
| Last | 88.50 | 71.54 | 24.35 | ||
| Change | +0.97 | -0.20 | +2.47 | ||
| Percent Change | +1.11% | -0.28% | +11.29% | ||
| Volume | 144,400 | 175,400 | 930,400 | ||
| 20-Day Average Volume | 128,240 | 165,510 | 333,085 | ||
| Previous | 87.53 | 71.74 | 21.88 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.67 | 75.64 | 20.90 | ||
| 20-Day Raw Stochastic | 45.38% | 10.91% | 91.98% | ||
| 20-Day Relative Strength | 49.05 | 40.04 | 62.56 | ||
| Weighted Alpha | +32.03 | +1.28 | N/A | ||
| Today's Opinion | 8% Buy | 8% Buy | N/A | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 08/06/26 | -6.16% since 08/06/26 | +10.83% since 08/06/26 | ||
| Low | 84.50 on 08/07/26 | 70.41 on 08/12/26 | 20.06 on 08/12/26 | ||
| High | 89.83 on 08/13/26 | 75.72 on 08/07/26 | 24.81 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 07/13/26 | -9.09% since 07/13/26 | +15.62% since 07/13/26 | ||
| Low | 83.93 on 07/23/26 | 70.41 on 08/12/26 | 18.92 on 07/15/26 | ||
| High | 94.00 on 07/17/26 | 80.77 on 07/17/26 | 24.81 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.82% since 05/13/26 | +2.32% since 05/13/26 | -8.18% since 05/13/26 | ||
| Low | 82.75 on 05/18/26 | 69.03 on 05/18/26 | 18.92 on 07/15/26 | ||
| High | 94.69 on 06/11/26 | 83.74 on 06/12/26 | 27.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 02/13/26 | -3.95% since 02/13/26 | N/A since 04/22/26 | ||
| Low | 79.35 on 03/11/26 | 59.99 on 03/11/26 | 18.92 on 07/15/26 | ||
| High | 95.62 on 04/09/26 | 83.74 on 06/12/26 | 29.08 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,544 | 1,775,206 | 1,382,706 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 63,195 | ||
| Annual Sales, $M | 5,334,030,000 | 4,957,710,000 | 2,672,573,000 | ||
| Annual Net Income, $M | 83,590,000 | 93,690,000 | 11,300,000 | ||
| Last Qtr Sales, $M | 1,368,320,000 | 1,275,310,000 | 0 | ||
| Last Qtr Income, $M | 25,900,000 | 22,860,000 | -50,000 | ||
| 60-Month Beta | 0.60 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/06/26 | 0.92 on 08/04/26 | N/A on 06/02/26 | ||
| Latest Earnings Date | 11/25/26 | 11/03/26 | 08/13/26 | ||
| Most Recent Dividend | 0.165 on 07/09/26 | 0.340 on 07/27/26 | N/A | ||
| Next Ex-Dividend Date | 07/09/26 | 07/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 17.64 | 0.00 | ||