Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | KR | WMK | ||
| Company | Ingles Markets Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.94 | 68.53 | 71.68 | ||
| High | 94.01 | 68.77 | 71.68 | ||
| Low | 91.96 | 67.61 | 69.85 | ||
| Latest | 92.37 | 68.03 | 71.15 | ||
| Change | -1.67 | +0.04 | -0.84 | ||
| % Change | -1.78% | +0.06% | -1.17% | ||
| Volume | 117,100 | 3,690,200 | 136,000 | ||
| 20-Day Average Volume | 142,525 | 6,191,580 | 144,670 | ||
| Previous Close | 94.04 | 67.99 | 71.99 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.16 | 72.04 | 68.71 | ||
| 20-Day Raw Stochastic | 75.89% | 8.68% | 75.88% | ||
| 20-Day Relative Strength | 61.92 | 43.98 | 56.64 | ||
| Weighted Alpha | +54.54 | -3.30 | -9.07 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/06/26 | -6.85% since 04/06/26 | unch since 04/06/26 | ||
| Low | 91.73 on 04/07/26 | 67.32 on 04/08/26 | 69.85 on 04/13/26 | ||
| High | 95.62 on 04/09/26 | 73.78 on 04/07/26 | 73.16 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 03/13/26 | -10.01% since 03/13/26 | +7.92% since 03/13/26 | ||
| Low | 82.14 on 03/20/26 | 67.32 on 04/08/26 | 64.82 on 03/25/26 | ||
| High | 95.62 on 04/09/26 | 75.50 on 03/16/26 | 73.16 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +31.96% since 01/13/26 | +10.67% since 01/13/26 | +6.69% since 01/13/26 | ||
| Low | 68.83 on 01/15/26 | 60.97 on 01/15/26 | 59.99 on 03/11/26 | ||
| High | 95.62 on 04/09/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 10/13/25 | +1.34% since 10/13/25 | +4.23% since 10/13/25 | ||
| Low | 67.11 on 10/30/25 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | ||
| High | 95.62 on 04/09/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,786,195 | 41,649,040 | 1,781,393 | ||
| Shares Outstanding, K | 18,994 | 612,576 | 24,745 | ||
| Annual Sales | 5,334,030,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 83,590,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 1,372,980,000 | 34,725,000,000 | 1,295,830,000 | ||
| Last Quarter Net Income | 28,130,000 | 861,000,000 | 28,450,000 | ||
| 60-Month Beta | 0.65 | 0.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/05/26 | 1.28 on 03/05/26 | 1.24 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 06/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.165 on 04/09/26 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 05/15/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 14.48 | 19.48 | ||