Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.09 | 63.78 | 29.10 | ||
| High | 73.00 | 64.45 | 29.63 | ||
| Low | 72.03 | 63.13 | 29.10 | ||
| Last | 72.17 | 63.13 | 29.45 | ||
| Change | unch | -0.28 | +0.46 | ||
| % Change | unch | -0.44% | +1.59% | ||
| Volume | 52,900 | 98,000 | 16,600 | ||
| 20-Day Average Volume | 71,595 | 90,345 | 20,425 | ||
| Previous Close | 72.17 | 63.41 | 28.99 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.11 | 62.98 | 27.88 | ||
| 20-Day Raw Stochastic | 9.79% | 65.01% | 93.86% | ||
| 20-Day Relative Strength | 40.53% | 50.18% | 65.98% | ||
| Weighted Alpha | -14.18 | -7.06 | +41.13 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/30/24 | unch since 04/30/24 | +5.29% since 04/30/24 | ||
| Low | 71.79 on 05/01/24 | 62.50 on 05/01/24 | 27.85 on 05/02/24 | ||
| High | 73.17 on 05/03/24 | 64.45 on 05/07/24 | 29.63 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -4.31% since 04/05/24 | +1.20% since 04/05/24 | +4.99% since 04/05/24 | ||
| Low | 71.70 on 04/30/24 | 60.39 on 04/10/24 | 26.76 on 04/19/24 | ||
| High | 76.50 on 04/23/24 | 64.61 on 04/19/24 | 29.63 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -12.11% since 02/07/24 | +5.50% since 02/07/24 | +17.75% since 02/07/24 | ||
| Low | 71.70 on 04/30/24 | 59.19 on 02/13/24 | 24.81 on 02/14/24 | ||
| High | 82.76 on 02/08/24 | 67.53 on 03/05/24 | 29.63 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -11.03% since 11/07/23 | -1.41% since 11/07/23 | +22.20% since 11/07/23 | ||
| Low | 71.70 on 04/30/24 | 58.87 on 02/05/24 | 23.49 on 11/09/23 | ||
| High | 89.59 on 01/03/24 | 68.22 on 01/03/24 | 29.63 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,370,796 | 1,705,729 | 428,559 | ||
| Shares Outstanding, K | 18,994 | 26,900 | 14,783 | ||
| Annual Sales | 5,892,780,000 | 4,696,950,000 | 2,166,650,000 | ||
| Annual Net Income | 210,810,000 | 103,830,000 | 49,720,000 | ||
| Last Quarter Sales | 1,481,060,000 | 1,212,980,000 | 575,580,000 | ||
| Last Quarter Net Income | 43,390,000 | 20,520,000 | 14,480,000 | ||
| 60-Month Beta | 0.62 | 0.47 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/08/24 | 0.76 on 02/27/24 | 0.97 on 03/05/24 | ||
| Latest Earnings Date | 05/02/24 | 05/13/24 | 06/04/24 | ||
| Most Recent Dividend | 0.165 on 04/10/24 | 0.340 on 02/15/24 | 0.250 on 04/03/24 | ||
| Next Ex-Dividends Date | 04/10/24 | 05/10/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 16.41 | 8.24 | ||