Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMK | VLGEA | ||
| Company | Ingles Markets Inc | Weis Markets | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 85.18 | 67.00 | 41.49 | ||
| High | 87.50 | 67.75 | 41.97 | ||
| Low | 84.57 | 65.92 | 40.38 | ||
| Latest | 86.61 | 65.98 | 40.46 | ||
| Change | +1.49 | -1.09 | -1.03 | ||
| % Change | +1.75% | -1.63% | -2.48% | ||
| Volume | 91,200 | 115,900 | 75,700 | ||
| 20-Day Average Volume | 139,165 | 175,900 | 50,955 | ||
| Previous Close | 85.12 | 67.07 | 41.49 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.56 | 65.72 | 40.63 | ||
| 20-Day Raw Stochastic | 75.23% | 47.18% | 40.90% | ||
| 20-Day Relative Strength | 57.03 | 46.30 | 53.75 | ||
| Weighted Alpha | +41.10 | -14.73 | +14.09 | ||
| Today's Opinion | 96% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/17/26 | -2.51% since 03/17/26 | -4.06% since 03/17/26 | ||
| Low | 82.14 on 03/20/26 | 64.90 on 03/19/26 | 40.06 on 03/20/26 | ||
| High | 87.50 on 03/24/26 | 68.33 on 03/18/26 | 42.31 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 02/24/26 | -9.32% since 02/24/26 | +1.30% since 02/24/26 | ||
| Low | 79.35 on 03/11/26 | 59.99 on 03/11/26 | 38.46 on 03/03/26 | ||
| High | 89.00 on 02/26/26 | 72.68 on 02/25/26 | 43.35 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +21.76% since 12/24/25 | +0.09% since 12/24/25 | +11.15% since 12/24/25 | ||
| Low | 67.92 on 12/31/25 | 59.99 on 03/11/26 | 33.65 on 01/07/26 | ||
| High | 90.49 on 02/13/26 | 75.45 on 02/06/26 | 43.35 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +25.94% since 09/24/25 | -7.38% since 09/24/25 | +8.44% since 09/24/25 | ||
| Low | 66.63 on 09/26/25 | 59.99 on 03/11/26 | 30.08 on 10/08/25 | ||
| High | 90.49 on 02/13/26 | 75.45 on 02/06/26 | 43.35 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,616,769 | 1,659,647 | 612,060 | ||
| Shares Outstanding, K | 18,994 | 24,745 | 14,752 | ||
| Annual Sales | 5,334,030,000 | 4,957,710,000 | 2,320,690,000 | ||
| Annual Net Income | 83,590,000 | 93,690,000 | 56,380,000 | ||
| Last Quarter Sales | 1,372,980,000 | 1,295,830,000 | 640,960,000 | ||
| Last Quarter Net Income | 28,130,000 | 28,450,000 | 17,870,000 | ||
| 60-Month Beta | 0.74 | 0.46 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/05/26 | 1.24 on 03/12/26 | 0.84 on 12/02/25 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 03/24/26 | ||
| Most Recent Dividend | 0.165 on 01/08/26 | 0.340 on 02/17/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/08/26 | 02/17/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 17.66 | 10.67 | ||