Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,786,195
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,334 M
  • Annual Income, $ 83,590 K
  • EBIT $ 133 M
  • EBITDA $ 256 M
  • 60-Month Beta 0.65
  • Price/Sales 0.34
  • Price/Cash Flow 8.76
  • Price/Book 1.10

Options Overview Details

View History
  • Implied Volatility 27.26% (+3.06%)
  • Historical Volatility 22.80%
  • IV Percentile 22%
  • IV Rank 24.56%
  • IV High 47.64% on 10/31/25
  • IV Low 20.62% on 08/18/25
  • Expected Move (DTE 3) 3.83 (4.15%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 911
  • Open Int (30-Day) 886
  • Expected Range 88.54 to 96.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.14 +12.45%
on 03/20/26
95.62 -3.40%
on 04/09/26
+3.84 (+4.34%)
since 03/13/26
3-Month
68.83 +34.20%
on 01/15/26
95.62 -3.40%
on 04/09/26
+22.37 (+31.96%)
since 01/13/26
52-Week
59.09 +56.32%
on 05/23/25
95.62 -3.40%
on 04/09/26
+29.15 (+46.11%)
since 04/11/25

Most Recent Stories

More News
Ingles Markets Highlights the Strength of Its Two New, Highly-Qualified Director Candidates and Shareholder Returns

Urges Shareholders to Vote “FOR” ONLY Ingles’ Director Candidates on the WHITE Proxy Card Warns that Any Sackler Employed Representative on the Ingles Board is Expected...

IMKTA : 92.37 (-1.78%)
Summer Road Responds to Ingles Markets’ Error-Filled and Deliberately Misleading Presentations

The Company’s April 8 th and April 10 th Presentations Ignore Concerns About Insufficient Shareholder Representation on the Board, Declining Growth, Stagnant Class...

IMKTA : 92.37 (-1.78%)
Ingles Markets Issues Presentation Detailing Material Information Summer Road and Rory Held Have Failed to Disclose to Ingles Shareholders, Including Risks Illustrated by Their Prior Involvement at Peak Resorts

Urges Shareholders to Vote “FOR” ONLY Ingles’ Two Highly Qualified Independent Director Candidates – Rebekah Lowe and Dwight Jacobs – on the WHITE Proxy Card

IMKTA : 92.37 (-1.78%)
Ingles Markets Issues Investor Presentation Highlighting Company’s Long Record of Value Creation, Disciplined Strategy and Risks Posed by Sacklers’ Summer Road

Urges Shareholders to Vote “FOR” ONLY Ingles’ Two Highly Qualified Independent Director Candidates on the WHITE Proxy Card

IMKTA : 92.37 (-1.78%)
Summer Road Releases Presentation on Ingles Markets Detailing the Urgent Need for Independent Class A Shareholder Representation on the Board

Highlights How Ingles’ Dual-Class Share Structure and Lack of Boardroom Accountability Have Led to Lagging Shareholder Returns, Operational Underperformance, Disastrous Capital Allocation, Deficient...

IMKTA : 92.37 (-1.78%)
Ingles Markets Files Definitive Proxy Materials and Mails Letter to Shareholders

Urges Shareholders to Vote “FOR” ONLY Ingles’ Two Highly Qualified Independent Director Candidates on the WHITE Proxy Card Strongly Opposes Election of Sackler‑Affiliated...

IMKTA : 92.37 (-1.78%)
Summer Road Files Definitive Proxy Materials and Mails Letter to Ingles Markets Class A Shareholders Outlining Why They Need to Elect an Independent Director to Represent Their Interests

Details How the Incumbent Board and Management Have Failed Class A Shareholders by Treating Ingles Like a Private Entity Run for the Benefit of Chairman Robert P. Ingle, II ...

SKIS : 11.00 (+0.09%)
IMKTA : 92.37 (-1.78%)
Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and...

IMKTA : 92.37 (-1.78%)
Ingles: Fiscal Q1 Earnings Snapshot

Ingles: Fiscal Q1 Earnings Snapshot

IMKTA : 92.37 (-1.78%)
Ingles Markets, Incorporated Reports Results for the First Quarter of Fiscal 2026

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported results for the three months ended December 27, 2025. Robert P. Ingle II, Chairman of the Board, stated, “We are pleased with the...

IMKTA : 92.37 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 95.65
2nd Resistance Point 94.83
1st Resistance Point 93.60
Last Price 92.37
1st Support Level 91.55
2nd Support Level 90.73
3rd Support Level 89.50

See More

52-Week High 95.62
Last Price 92.37
Fibonacci 61.8% 81.67
Fibonacci 50% 77.36
Fibonacci 38.2% 73.04
52-Week Low 59.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.