[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,734,341
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,334 M
  • Annual Income, $ 83,590 K
  • EBIT $ 133 M
  • EBITDA $ 256 M
  • 60-Month Beta 0.62
  • Price/Sales 0.33
  • Price/Cash Flow 8.41
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 31.56% (+3.11%)
  • Historical Volatility 24.94%
  • IV Percentile 58%
  • IV Rank 40.51%
  • IV High 47.64% on 10/31/25
  • IV Low 20.62% on 08/18/25
  • Expected Move (DTE 11) 3.01 (3.38%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 925
  • Open Int (30-Day) 908
  • Expected Range 85.95 to 91.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.93 +2.27%
on 04/21/26
95.62 -7.03%
on 04/09/26
-2.22 (-2.44%)
since 04/02/26
3-Month
79.35 +12.04%
on 03/11/26
95.62 -7.03%
on 04/09/26
+5.62 (+6.75%)
since 02/04/26
52-Week
59.09 +50.45%
on 05/23/25
95.62 -7.03%
on 04/09/26
+25.70 (+40.66%)
since 05/02/25

Most Recent Stories

More News
Ingles Markets Announces Preliminary Voting Results from 2026 Annual Meeting

Ingles Markets, Incorporated (NASDAQ: IMKTA) (“Ingles” or the “Company”) announced that based on preliminary voting results from the 2026 Annual Meeting of Shareholders held today, Dwight Jacobs...

IMKTA : 88.33 (-3.26%)
Summer Road Announces Shareholders Have Overwhelmingly Elected Rory A. Held to Ingles Markets’ Board of Directors

Summer Road LLC (“Summer Road” or “we”), the beneficial owner of approximately 3% of the outstanding shares of Class A common stock of Ingles Markets, Incorporated (NASDAQ: IMKTA) (“Ingles”...

IMKTA : 88.33 (-3.26%)
Ingles Markets Reminds Shareholders to Vote “FOR” Ingles’ Director Nominees -- Rebekah Lowe and Dwight Jacobs

The Ingles 2026 Annual Meeting Is Being Held This Week on Thursday, April 30th. Shareholders are Urged to Vote TODAY to Ensure Their Vote is Timely Submitted

IMKTA : 88.33 (-3.26%)
Summer Road Issues Final Letter to Shareholders Ahead of Ingles Markets’ April 30th Annual Meeting

Urges Shareholders to Vote FOR Rory A. Held on the Gold Card to Ensure the Board Has a Truly Independent Class...

SKIS : 11.00 (+0.09%)
IMKTA : 88.33 (-3.26%)
Ingles Markets Issues Open Letter to Shareholders

Public Documents and the Sacklers’ Web of Trusts and Entities Show – Rory Held’s Loyalties Are Owed to the Sacklers If Elected, We Believe Rory Held Would Have Conflicting...

IMKTA : 88.33 (-3.26%)
All Three Independent Proxy Advisors Recommend Ingles Markets Shareholders Vote for Rory A. Held

ISS, Glass Lewis and Egan-Jones All Support Summer Road’s Case for Boardroom Change ISS, Glass Lewis and Egan-Jones All Endorse the Election of Rory A. Held to Improve...

IMKTA : 88.33 (-3.26%)
Summer Road Calls on the Board of Ingles Markets to Stop Wasting Shareholder Resources on Fabricated Issues to Mislead Shareholders

Rory A. Held Has No Conflict of Interest with Ingles Shareholders and Would Owe a Fiduciary Duty to ALL Ingles Shareholders if Elected to the Board ...

IMKTA : 88.33 (-3.26%)
Ingles Markets Warns Rory Held Would Not Be an Independent Director Due to Undisclosed Conflicting Duties of Loyalty to the Sackler Family

Urges Shareholders to Vote “FOR” ONLY Ingles’ Director Candidates – Rebekah Lowe and Dwight Jacobs – on the WHITE Proxy Card

IMKTA : 88.33 (-3.26%)
Ingles Sets the Record Straight on Summer Road’s Flawed Real Estate Claims

Urges Shareholders to Vote “FOR” ONLY Ingles’ Director Candidates – Rebekah Lowe and Dwight Jacobs – on the WHITE Proxy Card

IMKTA : 88.33 (-3.26%)
Ingles Markets Highlights the Strength of Its Two New, Highly-Qualified Director Candidates and Shareholder Returns

Urges Shareholders to Vote “FOR” ONLY Ingles’ Director Candidates on the WHITE Proxy Card Warns that Any Sackler Employed Representative on the Ingles Board is Expected...

IMKTA : 88.33 (-3.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 94.33
2nd Resistance Point 93.58
1st Resistance Point 92.45
Last Price 88.33
1st Support Level 90.56
2nd Support Level 89.82
3rd Support Level 88.68

See More

52-Week High 95.62
Last Price 88.33
Fibonacci 61.8% 81.67
Fibonacci 50% 77.36
Fibonacci 38.2% 73.04
52-Week Low 59.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.