Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,215,426
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 4,611 M
  • Annual Income, $ 178,600 K
  • 60-Month Beta 0.56
  • Price/Sales 0.27
  • Price/Cash Flow 4.82
  • Price/Book 1.46
Trade IMKTA with:

Options Overview

Details
  • Implied Volatility 27.92%
  • Historical Volatility 22.68%
  • IV Percentile 15%
  • IV Rank 17.69%
  • IV High 67.50% on 10/30/20
  • IV Low 19.42% on 06/22/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 446

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.21 +1.53%
on 09/20/21
70.79 -9.34%
on 09/07/21
-1.25 (-1.91%)
since 08/20/21
3-Month
56.95 +12.70%
on 07/06/21
70.79 -9.34%
on 09/07/21
+3.42 (+5.63%)
since 06/21/21
52-Week
34.92 +83.79%
on 09/22/20
70.79 -9.34%
on 09/07/21
+28.74 (+81.09%)
since 09/21/20

Most Recent Stories

More News
The Ten Biggest Food And Drug Stores

The food & drug retail industry includes companies that own and operate supermarkets selling food and consumer staple products, drug retail stores and pharmacies , as well as general food retail stores....

GO : 23.15 (-0.73%)
WMK : 52.96 (+0.51%)
IMKTA : 63.72 (-0.42%)
SFM : 22.53 (+0.54%)
RAD : 15.86 (-1.73%)
ACI : 30.02 (+0.37%)
KR : 40.58 (+0.42%)
WBA : 48.69 (+0.60%)
Ingles: Fiscal Q3 Earnings Snapshot

ASHEVILLE, N.C. (AP) _ Ingles Markets Inc. (IMKTA) on Thursday reported fiscal third-quarter earnings of $72 million.

IMKTA : 63.72 (-0.42%)
Ingles Markets, Incorporated Reports Results for Third Quarter and First Nine Months of Fiscal 2021

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales and net income for the three and nine months ended June 26, 2021.

IMKTA : 63.72 (-0.42%)
Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and...

IMKTA : 63.72 (-0.42%)
Ingles Markets, Incorporated Announces Closing of its Senior Notes Offering

Ingles Markets, Incorporated ("Ingles" or the "Company") (NASDAQ: IMKTA) today announced the closing of its previously announced private offering of $350.0 million aggregate principal amount of 4.000%...

IMKTA : 63.72 (-0.42%)
Ingles Markets, Incorporated Announces Pricing of its Senior Notes Offering

Ingles Markets, Incorporated ("Ingles" or the "Company") (NASDAQ: IMKTA) today announced the pricing of its previously announced private offering of $350.0 million aggregate principal amount of 4.00% Senior...

IMKTA : 63.72 (-0.42%)
Ingles Markets, Incorporated Announces Offering of Senior Notes

Ingles Markets, Incorporated ("Ingles" or the "Company") (NASDAQ: IMKTA) today announced that it is commencing a private offering of $350.0 million aggregate principal amount of senior unsecured notes...

IMKTA : 63.72 (-0.42%)
Ingles: Fiscal Q2 Earnings Snapshot

ASHEVILLE, N.C. (AP) _ Ingles Markets Inc. (IMKTA) on Wednesday reported fiscal second-quarter profit of $52.2 million.

IMKTA : 63.72 (-0.42%)
Ingles Markets, Incorporated Reports Sales and Net Income for Second Quarter and First Six Months of Fiscal 2021

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales and net income for the three and six months ended March 27, 2021.

IMKTA : 63.72 (-0.42%)
Ingles Markets, Incorporated Announces Company-Wide Hiring Fair for May 11 - May 13, 2021

Ingles Markets, Incorporated (NASDAQ: IMKTA) announces a company-wide, in-person hiring fair for all Retail Store & Distribution Center locations for Tuesday, May 11 through Thursday, May 13 from 10 a.m....

IMKTA : 63.72 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 67.00
2nd Resistance Point 66.08
1st Resistance Point 65.04
Last Price 63.72
1st Support Level 63.08
2nd Support Level 62.16
3rd Support Level 61.12

See More

52-Week High 70.79
Last Price 63.72
Fibonacci 61.8% 57.09
Fibonacci 50% 52.85
Fibonacci 38.2% 48.62
52-Week Low 34.92

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar