Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,735,861
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,334 M
  • Annual Income, $ 83,590 K
  • EBIT $ 133 M
  • EBITDA $ 256 M
  • 60-Month Beta 0.65
  • Price/Sales 0.32
  • Price/Cash Flow 8.22
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 27.80% (+0.48%)
  • Historical Volatility 25.10%
  • IV Percentile 27%
  • IV Rank 26.58%
  • IV High 47.64% on 10/31/25
  • IV Low 20.62% on 08/18/25
  • Expected Move (DTE 24) 3.83 (4.34%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 893
  • Open Int (30-Day) 891
  • Expected Range 84.29 to 91.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.70 +6.54%
on 03/23/26
95.62 -7.85%
on 04/09/26
+4.55 (+5.45%)
since 03/20/26
3-Month
70.38 +25.19%
on 01/21/26
95.62 -7.85%
on 04/09/26
+17.68 (+25.10%)
since 01/20/26
52-Week
59.09 +49.11%
on 05/23/25
95.62 -7.85%
on 04/09/26
+26.02 (+41.91%)
since 04/17/25

Most Recent Stories

More News
Ingles Markets Issues Open Letter to Shareholders

Public Documents and the Sacklers’ Web of Trusts and Entities Show – Rory Held’s Loyalties Are Owed to the Sacklers If Elected, We Believe Rory Held Would Have Conflicting...

IMKTA : 88.11 (-3.59%)
All Three Independent Proxy Advisors Recommend Ingles Markets Shareholders Vote for Rory A. Held

ISS, Glass Lewis and Egan-Jones All Support Summer Road’s Case for Boardroom Change ISS, Glass Lewis and Egan-Jones All Endorse the Election of Rory A. Held to Improve...

IMKTA : 88.11 (-3.59%)
Summer Road Calls on the Board of Ingles Markets to Stop Wasting Shareholder Resources on Fabricated Issues to Mislead Shareholders

Rory A. Held Has No Conflict of Interest with Ingles Shareholders and Would Owe a Fiduciary Duty to ALL Ingles Shareholders if Elected to the Board ...

IMKTA : 88.11 (-3.59%)
Ingles Sets the Record Straight on Summer Road’s Flawed Real Estate Claims

Urges Shareholders to Vote “FOR” ONLY Ingles’ Director Candidates – Rebekah Lowe and Dwight Jacobs – on the WHITE Proxy Card

IMKTA : 88.11 (-3.59%)
Ingles Markets Highlights the Strength of Its Two New, Highly-Qualified Director Candidates and Shareholder Returns

Urges Shareholders to Vote “FOR” ONLY Ingles’ Director Candidates on the WHITE Proxy Card Warns that Any Sackler Employed Representative on the Ingles Board is Expected...

IMKTA : 88.11 (-3.59%)
Summer Road Responds to Ingles Markets’ Error-Filled and Deliberately Misleading Presentations

The Company’s April 8 th and April 10 th Presentations Ignore Concerns About Insufficient Shareholder Representation on the Board, Declining Growth, Stagnant Class...

IMKTA : 88.11 (-3.59%)
Ingles Markets Issues Presentation Detailing Material Information Summer Road and Rory Held Have Failed to Disclose to Ingles Shareholders, Including Risks Illustrated by Their Prior Involvement at Peak Resorts

Urges Shareholders to Vote “FOR” ONLY Ingles’ Two Highly Qualified Independent Director Candidates – Rebekah Lowe and Dwight Jacobs – on the WHITE Proxy Card

IMKTA : 88.11 (-3.59%)
Ingles Markets Issues Investor Presentation Highlighting Company’s Long Record of Value Creation, Disciplined Strategy and Risks Posed by Sacklers’ Summer Road

Urges Shareholders to Vote “FOR” ONLY Ingles’ Two Highly Qualified Independent Director Candidates on the WHITE Proxy Card

IMKTA : 88.11 (-3.59%)
Summer Road Releases Presentation on Ingles Markets Detailing the Urgent Need for Independent Class A Shareholder Representation on the Board

Highlights How Ingles’ Dual-Class Share Structure and Lack of Boardroom Accountability Have Led to Lagging Shareholder Returns, Operational Underperformance, Disastrous Capital Allocation, Deficient...

IMKTA : 88.11 (-3.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 93.35
2nd Resistance Point 92.28
1st Resistance Point 90.19
Last Price 88.11
1st Support Level 87.03
2nd Support Level 85.96
3rd Support Level 83.87

See More

52-Week High 95.62
Last Price 88.11
Fibonacci 61.8% 81.67
Fibonacci 50% 77.36
Fibonacci 38.2% 73.04
52-Week Low 59.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.