Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ingles Markets Inc (IMKTA)
Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,582,199
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 5,893 M
  • Annual Income, $ 210,810 K
  • 60-Month Beta 0.65
  • Price/Sales 0.27
  • Price/Cash Flow 4.81
  • Price/Book 1.08
Trade IMKTA with:

Options Overview Details

View History
  • Implied Volatility 22.57% ( +4.02%)
  • Historical Volatility 21.67%
  • IV Percentile 37%
  • IV Rank 62.06%
  • IV High 31.90% on 01/05/23
  • IV Low 7.31% on 06/22/23
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 718
  • Open Int (30-Day) 770

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.31 +6.86%
on 11/09/23
84.20 -0.62%
on 12/06/23
+1.95 (+2.39%)
since 11/06/23
3-Month
73.38 +14.04%
on 09/07/23
84.20 -0.62%
on 12/06/23
+9.06 (+12.14%)
since 09/06/23
52-Week
73.38 +14.04%
on 09/07/23
102.99 -18.75%
on 12/13/22
-15.69 (-15.79%)
since 12/06/22

Most Recent Stories

More News
Top 3 Big Box Retailer Giants to Grab Now for December Success

The big box retail industry's continued expansion is driven by a commitment to adapt to changing consumer behaviors, technological advancements, and an emphasis on delivering a seamless and comprehensive...

ACI : 21.85 (+0.28%)
IMKTA : 83.68 (+0.46%)
TSCDY : 10.7900 (+1.22%)
Ingles: Fiscal Q4 Earnings Snapshot

Ingles: Fiscal Q4 Earnings Snapshot

IMKTA : 83.68 (+0.46%)
Costco Wholesale (COST) and 3 Other Grocery Stocks That Deserve Attention in October

Due to the inelastic demand for its goods, the grocery retail sector has stayed afloat amid the prevailing macroeconomic challenges. Therefore, it could be wise to pay attention to Costco Wholesale (COST),...

COST : 607.43 (+0.34%)
DLMAF : 73.8800 (-0.16%)
IMKTA : 83.68 (+0.46%)
KR : 44.54 (+0.07%)
Top 3 Grocery Stocks Leading the Pack This Month

The grocery retail industry could be a great investment destination amid the uncertain economic conditions due to the inelastic demand for its products. Therefore, quality grocery stocks currently leading...

CASY : 274.68 (-0.32%)
IMKTA : 83.68 (+0.46%)
WNGRF : 119.4800 (+1.47%)
Top 3 Grocery Stock Gainers of the Month

The grocery retail industry is known to remain resilient amid economic uncertainties due to inelastic demand for its products. So, it could be wise to scoop up grocery stocks, Ingles Markets (IMKTA), Walmart...

IMKTA : 83.68 (+0.46%)
NGVC : 16.57 (+0.30%)
WMT : 154.04 (-1.09%)
Ingles: Fiscal Q3 Earnings Snapshot

Ingles: Fiscal Q3 Earnings Snapshot

IMKTA : 83.68 (+0.46%)
3 Grocery Stocks With Tons of Stability to Buy This Week

Despite market volatility, the grocery industry benefits from inelastic demand for its products and services, which keeps it afloat. As the industry remains resilient, it could be wise to scoop up stable...

G : 34.32 (+0.53%)
IMKTA : 83.68 (+0.46%)
PSMT : 69.07 (-1.16%)
WMT : 154.04 (-1.09%)
Ingles: Fiscal Q2 Earnings Snapshot

Ingles: Fiscal Q2 Earnings Snapshot

IMKTA : 83.68 (+0.46%)
Ingles Markets, Incorporated Reports Results for Second Quarter and First Six Months of Fiscal 2023

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales for the three and six months ended March 25, 2023.

IMKTA : 83.68 (+0.46%)
This Retail Stock Shows Strong Growth Potential Ahead

Retail giant Costco Wholesale Corporation (COST) has a long history of dividend increases, reflecting its financial strength. Let’s explore the company’s growth potential with the help of some of the...

ADRNY : 28.8200 (-1.40%)
COST : 607.43 (+0.34%)
IMKTA : 83.68 (+0.46%)
WMT : 154.04 (-1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 85.28
2nd Resistance Point 84.74
1st Resistance Point 84.21
Last Price 83.68
1st Support Level 83.14
2nd Support Level 82.60
3rd Support Level 82.07

See More

52-Week High 102.99
Fibonacci 61.8% 91.68
Fibonacci 50% 88.18
Fibonacci 38.2% 84.69
Last Price 83.68
52-Week Low 73.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar