Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dynamic Food & Beverage Powershares (PBJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 102,469,500
  • Shares Outstanding, K 3,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.36 +3.48%
on 11/08/17
32.63 -0.55%
on 10/23/17
-0.03 (-0.09%)
since 10/20/17
3-Month
31.36 +3.48%
on 11/08/17
32.76 -0.95%
on 10/13/17
+0.06 (+0.19%)
since 08/22/17
52-Week
30.89 +5.05%
on 07/11/17
34.03 -4.64%
on 01/04/17
-0.41 (-1.25%)
since 11/22/16

Most Recent Stories

More News
A Sumptuous Spread of ETFs & Stocks for Thanksgiving

Bet on these stocks and ETFs on Thanksgiving.

TGT : 57.49 (+0.42%)
RT : 2.40 (+0.42%)
CBRL : 147.93 (-1.90%)
DIN : 43.44 (+1.42%)
AAL : 48.66 (+0.02%)
MOO : 60.63 (+0.31%)
BOBE : 77.60 (-0.18%)
RUTH : 20.15 (-0.25%)
PEJ : 42.70 (-0.09%)
CWH : 42.83 (-1.81%)
JETS : 30.20 (+0.07%)
PBJ : 32.45 (+0.19%)
CARZ : 42.47 (-0.33%)
DENN : 12.69 (+1.60%)
WMT : 96.41 (-0.11%)
A Sumptuous Spread of ETFs & Stocks for Thanksgiving

Bet on these stocks and ETFs on Thanksgiving.

TGT : 57.49 (+0.42%)
RT : 2.40 (+0.42%)
CBRL : 147.93 (-1.90%)
DIN : 43.44 (+1.42%)
AAL : 48.66 (+0.02%)
MOO : 60.63 (+0.31%)
BOBE : 77.60 (-0.18%)
RUTH : 20.15 (-0.25%)
PEJ : 42.70 (-0.09%)
CWH : 42.83 (-1.81%)
JETS : 30.20 (+0.07%)
PBJ : 32.45 (+0.19%)
CARZ : 42.47 (-0.33%)
DENN : 12.69 (+1.60%)
WMT : 96.41 (-0.11%)
October Retail Sales Steady: 4 ETF & Stock Picks

4 ETF and stocks to play the surge in retail sales in October.

MEI : 46.85 (-1.88%)
AXL : 17.88 (-0.67%)
CBRL : 147.93 (-1.90%)
RTH : 85.77 (+0.45%)
PBJ : 32.45 (+0.19%)
CARZ : 42.47 (-0.33%)
GAMR : 47.83 (+0.40%)
SMH : 104.88 (-0.65%)
October Retail Sales Steady: 4 ETF & Stock Picks

4 ETF and stocks to play the surge in retail sales in October.

MEI : 46.85 (-1.88%)
AXL : 17.88 (-0.67%)
CBRL : 147.93 (-1.90%)
RTH : 85.77 (+0.45%)
PBJ : 32.45 (+0.19%)
CARZ : 42.47 (-0.33%)
GAMR : 47.83 (+0.40%)
SMH : 104.88 (-0.65%)
7 ETF Picks for November

Inside ETFs that could be gainful in November.

AAPL : 174.96 (+1.05%)
WOOD : 70.69 (-0.21%)
IYG : 122.53 (-0.45%)
IYW : 165.01 (-0.23%)
JETS : 30.20 (+0.07%)
PBJ : 32.45 (+0.19%)
HEFA : 29.58 (-0.57%)
FTXD : 20.35 (+0.74%)
7 ETF Picks for November

Inside ETFs that could be gainful in November.

AAPL : 174.96 (+1.05%)
WOOD : 70.69 (-0.21%)
IYG : 122.53 (-0.45%)
IYW : 165.01 (-0.23%)
JETS : 30.20 (+0.07%)
PBJ : 32.45 (+0.19%)
HEFA : 29.58 (-0.57%)
FTXD : 20.35 (+0.74%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 59.00 (-0.12%)
DAVE : 5.05 (-1.94%)
PARR : 20.41 (+0.54%)
PBJ : 32.45 (+0.19%)
CHEF : 19.00 (+2.15%)
XRT : 41.70 (+0.29%)
FTXD : 20.35 (+0.74%)
MENU : 16.84 (-0.65%)
HD : 172.06 (-0.46%)
UGA : 31.71 (-0.13%)
DPZ : 176.55 (-0.19%)
BOBE : 77.60 (-0.18%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 59.00 (-0.12%)
DAVE : 5.05 (-1.94%)
PARR : 20.41 (+0.54%)
PBJ : 32.45 (+0.19%)
CHEF : 19.00 (+2.15%)
XRT : 41.70 (+0.29%)
FTXD : 20.35 (+0.74%)
MENU : 16.84 (-0.65%)
HD : 172.06 (-0.46%)
UGA : 31.71 (-0.13%)
DPZ : 176.55 (-0.19%)
BOBE : 77.60 (-0.18%)
ETFs to Buy or Dump Post Upbeat July Jobs Data

July jobs data came in upbeat and put these ETFs in focus.

IJR : 76.06 (-0.21%)
UUP : 24.24 (-0.78%)
FTXO : 27.47 (-0.18%)
FXY : 86.35 (+1.14%)
JPIH : 29.95 (-0.43%)
PBJ : 32.45 (+0.19%)
TLT : 127.15 (+0.32%)
PSCH : 96.58 (+0.63%)
GLD : 122.63 (+0.92%)
ETFs to Buy or Dump Post Upbeat July Jobs Data

July jobs data came in upbeat and put these ETFs in focus.

IJR : 76.06 (-0.21%)
UUP : 24.24 (-0.78%)
FTXO : 27.47 (-0.18%)
FXY : 86.35 (+1.14%)
JPIH : 29.95 (-0.43%)
PBJ : 32.45 (+0.19%)
TLT : 127.15 (+0.32%)
PSCH : 96.58 (+0.63%)
GLD : 122.63 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The PowerShares Dynamic Food and Beverage Portfolio is based on the Dynamic Food and Beverage Intellidex Index. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. The Intellidex Index is designed to provide capital appreciation by thoroughly evaluating...

See More

Key Turning Points

2nd Resistance Point 32.60
1st Resistance Point 32.52
Last Price 32.45
1st Support Level 32.37
2nd Support Level 32.30

See More

52-Week High 34.03
Fibonacci 61.8% 32.83
Fibonacci 50% 32.46
Last Price 32.45
Fibonacci 38.2% 32.09
52-Week Low 30.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart