Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boston Beer Company (SAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,220,876
  • Shares Outstanding, K 11,760
  • Annual Sales, $ 906,450 K
  • Annual Income, $ 87,350 K
  • 36-Month Beta 0.58
  • Price/Sales 2.67
  • Price/Cash Flow 17.26
  • Price/Book 5.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.64 +2.47%
on 01/08/18
197.05 -3.98%
on 12/27/17
+2.45 (+1.31%)
since 12/19/17
3-Month
165.40 +14.39%
on 10/27/17
197.05 -3.98%
on 12/27/17
+11.05 (+6.20%)
since 10/19/17
52-Week
128.70 +47.01%
on 06/22/17
197.05 -3.98%
on 12/27/17
+36.00 (+23.50%)
since 01/19/17

Most Recent Stories

More News
Why Should You Buy Energizer Post Spectrum Asset Buyout Plan

Energizer (ENR) plans to acquire the battery and portable lighting business of Spectrum Brands (SPB) for $2 billion.

SPB : 120.90 (-0.33%)
ENR : 53.98 (-1.53%)
SAM : 189.20 (+0.19%)
OLLI : 55.80 (+1.36%)
Brown-Forman (BF.B) Poised to Ride the Momentum: Time to Buy?

Brown-Forman (BF.B) is displaying growth driven by robust surprise trend, strong brand portfolio, efforts to expand globally, strategic initiatives and an optimistic outlook.

BF.B : 67.66 (+0.01%)
STZ : 218.65 (+0.63%)
BREW : 19.40 (+0.52%)
SAM : 189.20 (+0.19%)
Tough Industry Hurt Archer Daniels (ADM) Stock: What's Ahead?

Archer Daniels Midland Company (ADM) has been in soup due to the tough operating environment in the Agricultural industry stemming from fluctuating commodity prices and oversupply in the industry.

BF.B : 67.66 (+0.01%)
ADM : 40.51 (+0.07%)
SAM : 189.20 (+0.19%)
OLLI : 55.80 (+1.36%)
Does Constellation Brands' Raised '18 View Signal a Solid Q4?

Constellation Brands' (STZ) raised fiscal 2018 earnings outlook on robust quarterly performance and strength in its beer business.

BF.B : 67.66 (+0.01%)
STZ : 218.65 (+0.63%)
BREW : 19.40 (+0.52%)
SAM : 189.20 (+0.19%)
5 Reasons Why Clorox (CLX) is a Must Add Stock Right Now

The Clorox Inc. (CLX) stock has been moving up the charts, thanks to the smooth execution of its 2020 strategy. By its actions, the company is poised to boost growth for its categories as well as overall...

CL : 77.59 (+1.25%)
SAM : 189.20 (+0.19%)
CHD : 49.94 (+0.95%)
CLX : 144.02 (+0.61%)
Diageo Cheers Rising Spirits Demand: More Growth in Store?

Diageo (DEO) gains from rising demand for spirit-based alcohol products, especially flavored whisky and premium tequilas.

BF.B : 67.66 (+0.01%)
STZ : 218.65 (+0.63%)
SAM : 189.20 (+0.19%)
DEO : 145.41 (+0.18%)
Will Boston Beer's Efforts to Drive Long-Term Growth Succeed?

Boston Beer (SAM) is gaining from its strategic initiatives, cost savings, innovations and acquisitions, amid tough competition and soft depletions.

LW : 59.90 (+1.47%)
NUS : 70.07 (+2.58%)
SAM : 189.20 (+0.19%)
OLLI : 55.80 (+1.36%)
Uptrend Call Working As Boston Beer-A Stock Rises 21.0% (SAM)

SmarTrend identified an Uptrend for Boston Beer-A (NYSE:SAM) on July 28th, 2017 at $157.93. In approximately 5 months, Boston Beer-A has returned 21.01% as of today's recent price of $191.10.

SAM : 189.20 (+0.19%)
The Zacks Analyst Blog Highlights: Innovative Industrial Properties, Constellation Brands, Boston Beer, British American Tobacco and Las Vegas Sands

The Zacks Analyst Blog Highlights: Innovative Industrial Properties, Constellation Brands, Boston Beer, British American Tobacco and Las Vegas Sands

IIPR : 28.92 (+1.94%)
BTI : 70.32 (+2.57%)
LVS : 74.23 (+0.68%)
STZ : 218.65 (+0.63%)
SAM : 189.20 (+0.19%)
Will Brown-Forman & Boston Surge Higher Post a 52-Week High?

Both Brown-Forman (BF.B) and Boston Beer (SAM) have been gaining traction from solid alcohol market trends. Also, these companies have sturdy fundamentals.

BF.B : 67.66 (+0.01%)
STZ : 218.65 (+0.63%)
SAM : 189.20 (+0.19%)
DEO : 145.41 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Boston Beer Company is America's leading brewer of world-class beer. The Company has won more than 500 international awards for its better-tasting beers. Samuel Adams Boston Lager(R) is the Company's flagship brand, celebrated worldwide for its high-quality ingredients and traditional brewing techniques....

See More

Key Turning Points

2nd Resistance Point 193.55
1st Resistance Point 191.20
Last Price 189.20
1st Support Level 187.20
2nd Support Level 185.55

See More

52-Week High 197.05
Last Price 189.20
Fibonacci 61.8% 170.94
Fibonacci 50% 162.88
Fibonacci 38.2% 154.81
52-Week Low 128.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.