Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | CCU | AGCC | ||
| Company | Boston Beer Company | Compania Cervecerias Unidas S.A. ADR | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 202.67 | 12.24 | 18.55 | ||
| High | 204.10 | 12.31 | 19.54 | ||
| Low | 196.28 | 11.86 | 18.15 | ||
| Latest | 197.34 | 11.94 | 18.39 | ||
| Change | -5.67 | -0.09 | -0.21 | ||
| % Change | -2.79% | -0.75% | -1.13% | ||
| Volume | 277,100 | 122,800 | 64,000 | ||
| 20-Day Average Volume | 263,740 | 168,895 | 106,515 | ||
| Previous Close | 203.01 | 12.03 | 18.60 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 230.77 | 11.69 | 18.28 | ||
| 20-Day Raw Stochastic | 1.90% | 61.72% | 42.04% | ||
| 20-Day Relative Strength | 31.43 | 50.96 | 53.43 | ||
| Weighted Alpha | -19.68 | -17.85 | +149.48 | ||
| Today's Opinion | 8% Sell | 56% Sell | N/A | ||
| Previous Opinion | 8% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 05/01/26 | +6.51% since 05/01/26 | -0.05% since 05/01/26 | ||
| Low | 196.28 on 05/08/26 | 11.00 on 05/04/26 | 17.00 on 05/04/26 | ||
| High | 216.27 on 05/04/26 | 12.38 on 05/07/26 | 19.54 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 04/08/26 | -1.97% since 04/08/26 | +18.72% since 04/08/26 | ||
| Low | 196.28 on 05/08/26 | 10.90 on 04/29/26 | 13.07 on 04/13/26 | ||
| High | 264.46 on 04/10/26 | 12.63 on 04/10/26 | 25.73 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -20.03% since 02/06/26 | -17.54% since 02/06/26 | +87.46% since 02/06/26 | ||
| Low | 196.28 on 05/08/26 | 10.71 on 03/26/26 | 9.06 on 02/19/26 | ||
| High | 264.46 on 04/10/26 | 15.00 on 02/12/26 | 25.73 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 11/07/25 | -3.55% since 11/07/25 | +242.46% since 11/07/25 | ||
| Low | 189.91 on 11/26/25 | 10.71 on 03/26/26 | 5.00 on 11/12/25 | ||
| High | 264.46 on 04/10/26 | 15.36 on 01/29/26 | 25.73 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,414 | 2,205,927 | 627,356 | ||
| Shares Outstanding, K | 10,446 | 184,751 | 34,114 | ||
| Annual Sales | 1,964,990,000 | 3,200,590,000 | 6,206,178 | ||
| Annual Net Income | 108,470,000 | 128,870,000 | 609,382 | ||
| Last Quarter Sales | 433,930,000 | 1,086,380,000 | N/A | ||
| Last Quarter Net Income | -145,260,000 | 67,930,000 | N/A | ||
| 60-Month Beta | 0.88 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 0.32 on 02/24/26 | N/A | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.096 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 17.69 | 0.00 | ||