Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boston Beer Company (SAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 265.82 28.70 13.87    
High 270.26 28.95 14.06    
Low 263.36 28.43 13.65    
Last 266.97 28.70 13.91    
Change +1.15 -0.02 +0.05    
% Change +0.43% -0.07% +0.36%    
Volume 132,100 347,300 87,200    
20-Day Average Volume 151,375 309,620 119,550    
Previous Close 265.82 28.72 13.86    
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 277.39 28.67 14.25    
20-Day Raw Stochastic 21.76% 47.30% 27.07%    
20-Day Relative Strength 41.20% 52.98% 39.00%    
Weighted Alpha +11.00 +5.60 -31.20    
Today's Opinion 48% Sell 32% Buy 88% Sell    
Previous Opinion 48% Sell 48% Buy 88% Sell    
Last Month's Opinion Hold 64% Buy 48% Sell    
Performance  
5-Days  
%Chg +0.14% since 04/11/19 +1.34% since 04/11/19 -4.20% since 04/11/19    
Low 258.34 on 04/15/19 28.19 on 04/12/19 13.65 on 04/18/19    
High 270.56 on 04/16/19 28.96 on 04/15/19 14.58 on 04/12/19    
1-Month  
%Chg -14.60% since 03/18/19 -0.17% since 03/18/19 -10.89% since 03/18/19    
Low 258.34 on 04/15/19 28.00 on 03/28/19 13.42 on 04/03/19    
High 314.38 on 03/19/19 29.48 on 04/01/19 15.70 on 03/19/19    
3-Month  
%Chg +10.82% since 01/18/19 +6.26% since 01/18/19 -12.35% since 01/18/19    
Low 239.37 on 01/22/19 26.67 on 01/22/19 13.42 on 04/03/19    
High 320.14 on 03/11/19 29.48 on 04/01/19 17.40 on 03/05/19    
6-Month  
%Chg +2.01% since 10/18/18 +10.55% since 10/18/18 -17.55% since 10/18/18    
Low 230.93 on 01/04/19 24.30 on 11/13/18 13.42 on 04/03/19    
High 324.92 on 10/31/18 29.48 on 04/01/19 18.61 on 11/07/18    
Key Statistics  
Market Capitalization, $K 3,102,992 5,302,354 269,617    
Shares Outstanding, K 11,623 184,751 19,383    
Annual Sales, $M 995,650,000 2,853,250,000 206,190,000    
Annual Net Income, $M 92,660,000 491,030,000 4,140,000    
Last Quarter Sales, $M 225,220,000 880,960,000 43,990,000    
Last Quarter Net Income, $M 21,810,000 100,320,000 -530,000    
60-Month Beta 0.56 0.52 0.41    
Per-Share Information  
Most Recent Earnings 1.86 on 02/20/19 N/A -0.03 on 03/06/19    
Latest Earnings Date 04/24/19 05/08/19 05/08/19    
Most Recent Dividend N/A 0.211 on 04/22/19 N/A    
Next Ex-Dividends Date N/A 04/22/19 N/A    
Ratios  
Price/Earnings ttm 35.07 10.80 66.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar