Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.37 | 43.62 | 12.27 | ||
| High | 245.46 | 44.49 | 12.36 | ||
| Low | 233.35 | 43.47 | 12.14 | ||
| Latest | 244.51 | 44.31 | 12.16 | ||
| Change | +8.13 | +0.65 | -0.11 | ||
| % Change | +3.44% | +1.49% | -0.90% | ||
| Volume | 187,400 | 2,685,300 | 73,200 | ||
| 20-Day Average Volume | 192,820 | 2,826,590 | 184,495 | ||
| Previous Close | 236.38 | 43.66 | 12.27 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.96 | 43.20 | 11.66 | ||
| 20-Day Raw Stochastic | 59.46% | 72.99% | 75.72% | ||
| 20-Day Relative Strength | 55.15 | 47.70 | 48.72 | ||
| Weighted Alpha | +9.40 | -22.58 | -18.42 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/08/26 | +0.93% since 04/08/26 | -0.16% since 04/08/26 | ||
| Low | 231.67 on 04/14/26 | 43.26 on 04/09/26 | 12.13 on 04/09/26 | ||
| High | 264.46 on 04/10/26 | 45.52 on 04/10/26 | 12.63 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 03/13/26 | +1.61% since 03/13/26 | +4.47% since 03/13/26 | ||
| Low | 215.24 on 03/25/26 | 41.04 on 03/25/26 | 10.71 on 03/26/26 | ||
| High | 264.46 on 04/10/26 | 45.52 on 04/10/26 | 12.63 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +13.16% since 01/15/26 | -12.50% since 01/15/26 | -13.76% since 01/15/26 | ||
| Low | 204.94 on 01/16/26 | 41.04 on 03/25/26 | 10.71 on 03/26/26 | ||
| High | 264.46 on 04/10/26 | 54.82 on 02/12/26 | 15.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.35% since 10/15/25 | -4.44% since 10/15/25 | +0.16% since 10/15/25 | ||
| Low | 189.91 on 11/26/25 | 41.04 on 03/25/26 | 10.71 on 03/26/26 | ||
| High | 264.46 on 04/10/26 | 54.82 on 02/12/26 | 15.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554,152 | 8,327,135 | 2,246,572 | ||
| Shares Outstanding, K | 10,446 | 187,929 | 184,751 | ||
| Annual Sales | 1,964,990,000 | 11,140,800,000 | 3,200,590,000 | ||
| Annual Net Income | 108,470,000 | -2,139,600,000 | 128,870,000 | ||
| Last Quarter Sales | 385,680,000 | 2,662,400,000 | 913,150,000 | ||
| Last Quarter Net Income | -22,530,000 | 238,300,000 | 58,950,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.12 on 02/24/26 | 1.21 on 02/18/26 | 0.32 on 02/24/26 | ||
| Latest Earnings Date | 04/23/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/06/26 | 0.098 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.27 | 8.04 | 18.31 | ||