Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAM | TAP | CCU | ||
Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 315.00 | 63.06 | 12.05 | ||
High | 318.00 | 63.28 | 12.27 | ||
Low | 281.52 | 62.51 | 12.05 | ||
Last | 283.20 | 62.54 | 12.20 | ||
Change | -4.07 | -0.28 | +0.17 | ||
% Change | -1.42% | -0.45% | +1.41% | ||
Volume | 403,700 | 1,404,600 | 72,300 | ||
20-Day Average Volume | 151,140 | 1,684,745 | 140,000 | ||
Previous Close | 287.27 | 62.82 | 12.03 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 289.53 | 65.57 | 12.07 | ||
20-Day Raw Stochastic | 19.48% | 11.23% | 50.42% | ||
20-Day Relative Strength | 39.63% | 38.63% | 53.70% | ||
Weighted Alpha | -18.13 | +2.85 | -21.47 | ||
Today's Opinion | 100% Sell | 24% Buy | 16% Sell | ||
Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
Last Month's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 04/19/24 | -2.63% since 04/19/24 | +2.26% since 04/19/24 | ||
Low | 281.52 on 04/26/24 | 61.70 on 04/24/24 | 11.60 on 04/23/24 | ||
High | 318.00 on 04/26/24 | 65.24 on 04/22/24 | 12.27 on 04/26/24 | ||
1-Month | |||||
%Chg | -8.18% since 03/26/24 | -6.52% since 03/26/24 | +3.30% since 03/26/24 | ||
Low | 274.78 on 04/16/24 | 61.70 on 04/24/24 | 11.60 on 04/23/24 | ||
High | 318.00 on 04/26/24 | 69.18 on 04/09/24 | 12.79 on 04/11/24 | ||
3-Month | |||||
%Chg | -21.20% since 01/26/24 | -0.32% since 01/26/24 | +1.33% since 01/26/24 | ||
Low | 274.78 on 04/16/24 | 58.90 on 02/07/24 | 11.15 on 03/05/24 | ||
High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 12.79 on 04/11/24 | ||
6-Month | |||||
%Chg | -22.39% since 10/26/23 | +7.83% since 10/26/23 | +7.11% since 10/26/23 | ||
Low | 274.78 on 04/16/24 | 55.67 on 11/02/23 | 11.08 on 10/30/23 | ||
High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 13.60 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,405,477 | 13,296,441 | 2,253,950 | ||
Shares Outstanding, K | 12,025 | 212,607 | 184,750 | ||
Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
Last Quarter Sales | 393,720,000 | 2,790,800,000 | 639,600,000 | ||
Last Quarter Net Income | -18,120,000 | 103,300,000 | 46,610,000 | ||
60-Month Beta | 1.02 | 0.84 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/25/24 | 1.19 on 02/13/24 | 0.25 on 02/27/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.440 on 02/29/24 | 0.102 on 04/23/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 04/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 32.17 | 11.57 | 18.23 |