Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | TAP | CCU | ||
| Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 226.24 | 41.35 | 10.93 | ||
| High | 239.10 | 42.51 | 10.97 | ||
| Low | 226.24 | 41.08 | 10.71 | ||
| Latest | 233.76 | 41.91 | 10.76 | ||
| Change | +9.49 | +0.64 | -0.25 | ||
| % Change | +4.23% | +1.55% | -2.27% | ||
| Volume | 215,900 | 3,072,400 | 217,400 | ||
| 20-Day Average Volume | 163,520 | 2,940,405 | 288,650 | ||
| Previous Close | 224.27 | 41.27 | 11.01 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.43 | 44.37 | 11.82 | ||
| 20-Day Raw Stochastic | 77.61% | 10.39% | 1.76% | ||
| 20-Day Relative Strength | 54.39 | 36.15 | 27.97 | ||
| Weighted Alpha | +3.08 | -30.64 | -31.83 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/19/26 | -0.88% since 03/19/26 | -7.80% since 03/19/26 | ||
| Low | 215.24 on 03/25/26 | 41.04 on 03/25/26 | 10.71 on 03/26/26 | ||
| High | 239.10 on 03/26/26 | 42.51 on 03/26/26 | 11.69 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 02/26/26 | -12.76% since 02/26/26 | -20.24% since 02/26/26 | ||
| Low | 215.24 on 03/25/26 | 41.04 on 03/25/26 | 10.71 on 03/26/26 | ||
| High | 239.10 on 03/26/26 | 49.41 on 03/02/26 | 13.55 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +18.63% since 12/26/25 | -9.72% since 12/26/25 | -17.17% since 12/26/25 | ||
| Low | 193.61 on 01/02/26 | 41.04 on 03/25/26 | 10.71 on 03/26/26 | ||
| High | 254.88 on 02/12/26 | 54.82 on 02/12/26 | 15.36 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 09/26/25 | -6.51% since 09/26/25 | -10.11% since 09/26/25 | ||
| Low | 189.91 on 11/26/25 | 41.04 on 03/25/26 | 10.71 on 03/26/26 | ||
| High | 254.88 on 02/12/26 | 54.82 on 02/12/26 | 15.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,342,725 | 7,755,830 | 2,034,109 | ||
| Shares Outstanding, K | 10,446 | 187,929 | 184,751 | ||
| Annual Sales | 1,964,990,000 | 11,140,800,000 | 3,200,590,000 | ||
| Annual Net Income | 108,470,000 | -2,139,600,000 | 128,870,000 | ||
| Last Quarter Sales | 385,680,000 | 2,662,400,000 | 913,150,000 | ||
| Last Quarter Net Income | -22,530,000 | 238,300,000 | 58,950,000 | ||
| 60-Month Beta | 1.00 | 0.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.12 on 02/24/26 | 1.21 on 02/18/26 | 0.32 on 02/24/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/06/26 | 0.109 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 7.58 | 16.57 | ||