Boston Beer Company
(SAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | CCU | MGPI | ||
| Company | Boston Beer Company | Compania Cervecerias Unidas S.A. ADR | MGP Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 246.09 | 14.58 | 25.80 | ||
| High | 250.32 | 14.59 | 25.91 | ||
| Low | 238.00 | 14.24 | 24.76 | ||
| Latest | 247.57 | 14.54 | 25.74 | ||
| Change | +1.17 | +0.01 | -0.06 | ||
| % Change | +0.47% | +0.07% | -0.23% | ||
| Volume | 134,100 | 179,100 | 299,000 | ||
| 20-Day Average Volume | 166,860 | 192,955 | 212,015 | ||
| Previous Close | 246.40 | 14.53 | 25.80 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.98 | 14.64 | 25.32 | ||
| 20-Day Raw Stochastic | 85.35% | 46.41% | 75.99% | ||
| 20-Day Relative Strength | 69.04 | 54.85 | 54.15 | ||
| Weighted Alpha | +14.21 | +15.14 | -19.31 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/06/26 | +0.41% since 02/06/26 | -2.02% since 02/06/26 | ||
| Low | 238.00 on 02/13/26 | 14.24 on 02/13/26 | 24.76 on 02/13/26 | ||
| High | 254.88 on 02/12/26 | 15.00 on 02/12/26 | 26.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +17.99% since 01/13/26 | +1.75% since 01/13/26 | +4.85% since 01/13/26 | ||
| Low | 204.94 on 01/16/26 | 13.83 on 01/20/26 | 23.05 on 01/20/26 | ||
| High | 254.88 on 02/12/26 | 15.36 on 01/29/26 | 26.59 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +23.16% since 11/13/25 | +10.24% since 11/13/25 | -0.43% since 11/13/25 | ||
| Low | 189.91 on 11/26/25 | 12.46 on 12/17/25 | 21.67 on 11/24/25 | ||
| High | 254.88 on 02/12/26 | 15.36 on 01/29/26 | 26.62 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +10.16% since 08/13/25 | +15.40% since 08/13/25 | -9.56% since 08/13/25 | ||
| Low | 189.91 on 11/26/25 | 11.35 on 10/10/25 | 21.67 on 11/24/25 | ||
| High | 254.88 on 02/12/26 | 15.36 on 01/29/26 | 30.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,638,599 | 2,686,280 | 548,108 | ||
| Shares Outstanding, K | 10,658 | 184,751 | 21,294 | ||
| Annual Sales | 2,012,930,000 | 3,195,020,000 | 703,630,000 | ||
| Annual Net Income | 59,700,000 | 177,040,000 | 34,660,000 | ||
| Last Quarter Sales | 537,490,000 | 658,630,000 | 130,910,000 | ||
| Last Quarter Net Income | 46,160,000 | 15,500,000 | 15,420,000 | ||
| 60-Month Beta | 1.03 | 0.49 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 10/23/25 | 0.09 on 11/06/25 | 0.85 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.109 on 11/21/25 | 0.120 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 18.87 | 6.88 | ||