Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | CCU | AGCC | ||
| Company | Boston Beer Company | Compania Cervecerias Unidas S.A. ADR | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 180.17 | 11.68 | 14.75 | ||
| High | 189.08 | 11.90 | 14.75 | ||
| Low | 180.17 | 11.68 | 14.57 | ||
| Last | 187.01 | 11.84 | 14.57 | ||
| Change | +8.36 | +0.29 | +0.07 | ||
| Percent Change | +4.68% | +2.51% | +0.48% | ||
| Volume | 140,700 | 148,600 | 1,500 | ||
| 20-Day Average Volume | 257,475 | 106,670 | 70,210 | ||
| Previous | 178.65 | 11.55 | 14.50 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 183.40 | 11.72 | 14.95 | ||
| 20-Day Raw Stochastic | 86.16% | 60.40% | 25.23% | ||
| 20-Day Relative Strength | 53.26 | 54.17 | 45.13 | ||
| Weighted Alpha | -17.50 | -4.62 | +64.63 | ||
| Today's Opinion | 48% Sell | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 08/12/26 | +1.63% since 08/12/26 | -2.28% since 08/12/26 | ||
| Low | 178.48 on 08/18/26 | 11.45 on 08/13/26 | 14.02 on 08/17/26 | ||
| High | 189.08 on 08/19/26 | 11.90 on 08/19/26 | 15.24 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.59% since 07/17/26 | +5.62% since 07/17/26 | -6.00% since 07/17/26 | ||
| Low | 165.10 on 07/23/26 | 10.92 on 07/20/26 | 14.02 on 08/17/26 | ||
| High | 190.53 on 07/28/26 | 12.24 on 08/11/26 | 16.20 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 05/19/26 | +3.23% since 05/19/26 | -14.85% since 05/19/26 | ||
| Low | 158.68 on 06/04/26 | 10.76 on 07/01/26 | 13.24 on 06/16/26 | ||
| High | 192.42 on 06/26/26 | 12.24 on 08/11/26 | 19.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -19.21% since 02/19/26 | -15.79% since 02/19/26 | +44.98% since 02/19/26 | ||
| Low | 158.68 on 06/04/26 | 10.71 on 03/26/26 | 10.10 on 02/20/26 | ||
| High | 264.46 on 04/10/26 | 14.39 on 02/24/26 | 25.73 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,860,282 | 2,133,874 | 494,653 | ||
| Shares Outstanding, K | 10,413 | 184,751 | 34,114 | ||
| Annual Sales, $M | 1,964,990,000 | 3,200,590,000 | 6,210,000 | ||
| Annual Net Income, $M | 108,470,000 | 128,870,000 | 610,000 | ||
| Last Qtr Sales, $M | 568,340,000 | 668,580,000 | N/A | ||
| Last Qtr Income, $M | 51,570,000 | -22,780,000 | N/A | ||
| 60-Month Beta | 0.80 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 07/23/26 | -0.12 on 08/04/26 | N/A | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.096 on 04/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 18.81 | 0.00 | ||