Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | CCU | AGCC | ||
| Company | Boston Beer Company | Compania Cervecerias Unidas S.A. ADR | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 183.59 | 11.64 | 16.13 | ||
| High | 185.85 | 11.83 | 16.13 | ||
| Low | 178.99 | 11.48 | 14.80 | ||
| Latest | 183.16 | 11.53 | 14.91 | ||
| Change | -3.91 | -0.07 | -0.21 | ||
| % Change | -2.09% | -0.56% | -1.39% | ||
| Volume | 95,191 | 62,440 | 70,828 | ||
| 20-Day Average Volume | 336,587 | 197,761 | 58,824 | ||
| Previous Close | 187.07 | 11.59 | 15.12 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 178.45 | 11.33 | 15.17 | ||
| 20-Day Raw Stochastic | 72.36% | 58.61% | 40.93% | ||
| 20-Day Relative Strength | 51.29 | 51.77 | 48.24 | ||
| Weighted Alpha | -16.87 | -5.79 | +75.18 | ||
| Today's Opinion | 48% Sell | 40% Sell | N/A | ||
| Previous Opinion | 48% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 07/23/26 | +0.83% since 07/23/26 | +0.60% since 07/23/26 | ||
| Low | 168.41 on 07/24/26 | 11.32 on 07/24/26 | 14.50 on 07/28/26 | ||
| High | 190.53 on 07/28/26 | 11.98 on 07/28/26 | 16.20 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 06/30/26 | +2.90% since 06/30/26 | -0.26% since 06/30/26 | ||
| Low | 165.10 on 07/23/26 | 10.76 on 07/01/26 | 14.13 on 07/14/26 | ||
| High | 190.53 on 07/28/26 | 12.03 on 07/20/26 | 16.50 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -22.59% since 04/30/26 | +0.83% since 04/30/26 | -13.22% since 04/30/26 | ||
| Low | 158.68 on 06/04/26 | 10.76 on 07/01/26 | 13.24 on 06/16/26 | ||
| High | 221.96 on 05/01/26 | 12.38 on 05/07/26 | 21.69 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -14.10% since 01/30/26 | -21.44% since 01/30/26 | +49.06% since 01/30/26 | ||
| Low | 158.68 on 06/04/26 | 10.71 on 03/26/26 | 9.05 on 02/05/26 | ||
| High | 264.46 on 04/10/26 | 15.00 on 02/12/26 | 25.73 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,960 | 2,141,264 | 515,804 | ||
| Shares Outstanding, K | 10,413 | 184,751 | 34,114 | ||
| Annual Sales | 1,964,990,000 | 3,200,590,000 | 6,210,000 | ||
| Annual Net Income | 108,470,000 | 128,870,000 | 610,000 | ||
| Last Quarter Sales | 568,340,000 | 901,470,000 | N/A | ||
| Last Quarter Net Income | 51,570,000 | 59,240,000 | N/A | ||
| 60-Month Beta | 0.78 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 07/23/26 | 0.33 on 05/07/26 | N/A | ||
| Earnings Date | 10/22/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.096 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 17.51 | 0.00 | ||