Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | CCU | AGCC | ||
| Company | Boston Beer Company | Compania Cervecerias Unidas S.A. ADR | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 179.00 | 11.70 | 17.12 | ||
| High | 182.37 | 12.00 | 18.75 | ||
| Low | 176.42 | 11.56 | 17.00 | ||
| Latest | 177.28 | 11.78 | 17.99 | ||
| Change | -3.17 | +0.02 | +0.87 | ||
| % Change | -1.76% | +0.17% | +5.08% | ||
| Volume | 280,000 | 401,400 | 22,000 | ||
| 20-Day Average Volume | 329,230 | 192,580 | 34,010 | ||
| Previous Close | 180.45 | 11.76 | 17.12 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 188.35 | 11.67 | 18.04 | ||
| 20-Day Raw Stochastic | 14.04% | 56.73% | 38.44% | ||
| 20-Day Relative Strength | 33.29 | 49.94 | 51.73 | ||
| Weighted Alpha | -27.68 | -13.76 | +136.15 | ||
| Today's Opinion | 56% Sell | 32% Sell | N/A | ||
| Previous Opinion | 56% Sell | 32% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 05/21/26 | +0.43% since 05/21/26 | +2.10% since 05/21/26 | ||
| Low | 176.42 on 05/29/26 | 11.26 on 05/27/26 | 16.29 on 05/28/26 | ||
| High | 190.59 on 05/22/26 | 12.09 on 05/27/26 | 19.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -25.04% since 04/29/26 | +8.07% since 04/29/26 | -4.81% since 04/29/26 | ||
| Low | 169.98 on 05/14/26 | 11.00 on 05/04/26 | 15.68 on 05/20/26 | ||
| High | 246.10 on 04/30/26 | 12.38 on 05/07/26 | 21.69 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -21.83% since 02/27/26 | -11.69% since 02/27/26 | +34.96% since 02/27/26 | ||
| Low | 169.98 on 05/14/26 | 10.71 on 03/26/26 | 12.90 on 03/05/26 | ||
| High | 264.46 on 04/10/26 | 13.14 on 03/02/26 | 25.73 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -8.99% since 11/28/25 | -11.96% since 11/28/25 | +194.92% since 11/28/25 | ||
| Low | 169.98 on 05/14/26 | 10.71 on 03/26/26 | 6.15 on 12/01/25 | ||
| High | 264.46 on 04/10/26 | 15.36 on 01/29/26 | 25.73 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,017 | 2,176,367 | 613,711 | ||
| Shares Outstanding, K | 10,413 | 184,751 | 34,114 | ||
| Annual Sales | 1,964,990,000 | 3,200,590,000 | 6,206,178 | ||
| Annual Net Income | 108,470,000 | 128,870,000 | 609,382 | ||
| Last Quarter Sales | 433,930,000 | 901,470,000 | N/A | ||
| Last Quarter Net Income | -145,260,000 | 59,240,000 | N/A | ||
| 60-Month Beta | 0.88 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 0.33 on 05/07/26 | N/A | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.096 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 17.29 | 0.00 | ||