Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | CCU | MGPI | ||
| Company | Boston Beer Company | Compania Cervecerias Unidas S.A. ADR | MGP Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 210.20 | 14.25 | 24.50 | ||
| High | 217.97 | 14.46 | 25.15 | ||
| Low | 210.20 | 14.24 | 24.50 | ||
| Latest | 216.34 | 14.39 | 25.05 | ||
| Change | +6.52 | +0.10 | +0.50 | ||
| % Change | +3.11% | +0.70% | +2.04% | ||
| Volume | 211,400 | 75,900 | 340,200 | ||
| 20-Day Average Volume | 162,290 | 182,205 | 410,865 | ||
| Previous Close | 209.82 | 14.29 | 24.55 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.61 | 13.13 | 24.47 | ||
| 20-Day Raw Stochastic | 93.33% | 96.50% | 57.27% | ||
| 20-Day Relative Strength | 62.73 | 68.70 | 53.48 | ||
| Weighted Alpha | -10.50 | +23.43 | -27.88 | ||
| Today's Opinion | 8% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 01/07/26 | +6.75% since 01/07/26 | +4.42% since 01/07/26 | ||
| Low | 203.50 on 01/12/26 | 13.44 on 01/08/26 | 23.85 on 01/08/26 | ||
| High | 217.96 on 01/14/26 | 14.46 on 01/14/26 | 25.33 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 12/12/25 | +7.63% since 12/12/25 | -3.69% since 12/12/25 | ||
| Low | 193.61 on 01/02/26 | 12.46 on 12/17/25 | 23.45 on 12/19/25 | ||
| High | 217.96 on 01/14/26 | 14.46 on 01/14/26 | 26.24 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -2.86% since 10/14/25 | +21.43% since 10/14/25 | +5.61% since 10/14/25 | ||
| Low | 189.91 on 11/26/25 | 11.88 on 10/15/25 | 21.67 on 11/24/25 | ||
| High | 243.73 on 10/24/25 | 14.46 on 01/14/26 | 26.77 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.68% since 07/14/25 | +13.58% since 07/14/25 | -16.25% since 07/14/25 | ||
| Low | 188.88 on 07/16/25 | 11.35 on 10/10/25 | 21.67 on 11/24/25 | ||
| High | 243.73 on 10/24/25 | 14.46 on 01/14/26 | 32.60 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,260 | 2,640,092 | 522,768 | ||
| Shares Outstanding, K | 10,658 | 184,751 | 21,294 | ||
| Annual Sales | 2,012,930,000 | 3,195,020,000 | 703,630,000 | ||
| Annual Net Income | 59,700,000 | 177,040,000 | 34,660,000 | ||
| Last Quarter Sales | 537,490,000 | 658,630,000 | 130,910,000 | ||
| Last Quarter Net Income | 46,160,000 | 15,500,000 | 15,420,000 | ||
| 60-Month Beta | 1.04 | 0.46 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 10/23/25 | 0.09 on 11/06/25 | 0.85 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.109 on 11/21/25 | 0.120 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 18.39 | 6.65 | ||