Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.48 | 63.93 | 85.54 | 2.38 | 139.23 |
| High | 196.31 | 64.18 | 85.81 | 2.39 | 140.49 |
| Low | 193.90 | 63.67 | 85.11 | 2.35 | 138.98 |
| Latest | 196.31 | 63.83 | 85.66 | 2.37 | 140.49 |
| Change | +1.83 | -0.12 | +0.24 | unch | +1.26 |
| % Change | +0.94% | -0.19% | +0.28% | unch | +0.90% |
| Volume | 71,500 | 1,275,800 | 626,900 | 11,541,199 | 964,000 |
| 20-Day Average Volume | 166,055 | 2,027,695 | 1,633,260 | 32,125,041 | 2,576,235 |
| Previous Close | 194.48 | 63.95 | 85.42 | 2.37 | 139.23 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.79 | 62.81 | 88.81 | 2.50 | 140.77 |
| 20-Day Raw Stochastic | 37.83% | 69.31% | 5.99% | 25.71% | 44.27% |
| 20-Day Relative Strength | 45.83 | 55.16 | 39.14 | 44.96 | 52.25 |
| Weighted Alpha | -31.40 | +20.40 | -33.12 | +20.59 | -33.51 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 48% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 48% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/17/25 | -2.22% since 12/17/25 | -4.61% since 12/17/25 | -5.95% since 12/17/25 | +0.55% since 12/17/25 |
| Low | 193.85 on 12/23/25 | 63.08 on 12/22/25 | 85.11 on 12/24/25 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 201.93 on 12/22/25 | 65.34 on 12/19/25 | 90.10 on 12/18/25 | 2.53 on 12/18/25 | 142.92 on 12/22/25 |
| 1-Month | |||||
| %Chg | +1.96% since 11/24/25 | +2.29% since 11/24/25 | -5.64% since 11/24/25 | -5.95% since 11/24/25 | +6.34% since 11/24/25 |
| Low | 189.91 on 11/26/25 | 59.90 on 12/08/25 | 85.11 on 12/24/25 | 2.28 on 12/22/25 | 131.33 on 11/25/25 |
| High | 206.82 on 12/11/25 | 65.57 on 12/17/25 | 94.21 on 12/03/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 3-Month | |||||
| %Chg | -11.04% since 09/24/25 | +7.30% since 09/24/25 | -10.27% since 09/24/25 | +3.49% since 09/24/25 | +5.32% since 09/24/25 |
| Low | 189.91 on 11/26/25 | 58.44 on 10/06/25 | 85.11 on 12/24/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 243.73 on 10/24/25 | 65.57 on 12/17/25 | 99.58 on 10/16/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 6-Month | |||||
| %Chg | -0.24% since 06/24/25 | -9.09% since 06/24/25 | -15.36% since 06/24/25 | -1.25% since 06/24/25 | -14.59% since 06/24/25 |
| Low | 185.34 on 06/26/25 | 56.97 on 08/01/25 | 85.11 on 12/24/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 243.73 on 10/24/25 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,092,270 | 124,637,136 | 47,678,616 | 37,345,644 | 24,591,370 |
| Shares Outstanding, K | 10,658 | 1,952,642 | 556,603 | 15,757,657 | 175,040 |
| Annual Sales | 2,012,930,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | 59,700,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 537,490,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,481,000,000 |
| Last Quarter Net Income | 46,160,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 466,000,000 |
| 60-Month Beta | 1.06 | 0.58 | 0.45 | 0.70 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 10/23/25 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.63 on 10/06/25 |
| Latest Earnings Date | 02/24/26 | 02/25/26 | 01/01/70 | 02/25/26 | 01/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.084 on 12/22/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 10/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 17.47 | 0.00 | 14.81 | 10.94 |