Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 277.77 | 63.90 | 135.87 | 2.43 | 252.20 |
| High | 277.77 | 63.99 | 136.75 | 2.43 | 253.62 |
| Low | 274.23 | 63.57 | 135.51 | 2.38 | 248.05 |
| Last | 275.34 | 63.94 | 136.20 | 2.39 | 248.71 |
| Change | +0.72 | +0.53 | +3.26 | -0.01 | -2.29 |
| % Change | +0.26% | +0.84% | +2.45% | -0.21% | -0.91% |
| Volume | 32,658 | 717,176 | 468,209 | 19,840,467 | 683,153 |
| 20-Day Average Volume | 110,173 | 875,248 | 891,992 | 28,047,906 | 1,040,215 |
| Previous Close | 274.62 | 63.41 | 132.94 | 2.39 | 251.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.39 | 62.94 | 131.74 | 2.34 | 247.08 |
| 20-Day Raw Stochastic | 51.88% | 70.33% | 96.07% | 77.78% | 65.36% |
| 20-Day Relative Strength | 49.18% | 58.25% | 59.96% | 59.89% | 51.68% |
| Weighted Alpha | -25.83 | +12.38 | -9.88 | -7.19 | -2.33 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/12/24 | -1.46% since 09/12/24 | +2.30% since 09/12/24 | +3.91% since 09/12/24 | -1.14% since 09/12/24 |
| Low | 267.17 on 09/13/24 | 63.39 on 09/18/24 | 130.89 on 09/13/24 | 2.29 on 09/13/24 | 248.24 on 09/19/24 |
| High | 279.06 on 09/17/24 | 65.20 on 09/13/24 | 136.75 on 09/19/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.77% since 08/19/24 | +4.97% since 08/19/24 | +5.46% since 08/19/24 | -1.24% since 08/19/24 | +2.42% since 08/19/24 |
| Low | 263.50 on 09/12/24 | 60.24 on 08/20/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 |
| High | 286.94 on 09/06/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | -6.73% since 06/18/24 | +8.06% since 06/18/24 | +5.43% since 06/18/24 | +14.90% since 06/18/24 | -5.62% since 06/18/24 |
| Low | 262.00 on 07/26/24 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 305.55 on 06/27/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | -4.92% since 03/19/24 | +6.53% since 03/19/24 | -6.43% since 03/19/24 | -3.24% since 03/19/24 | -7.41% since 03/19/24 |
| Low | 254.40 on 05/28/24 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 339.77 on 05/31/24 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,808 | 113,960,320 | 73,897,232 | 37,651,664 | 45,926,968 |
| Shares Outstanding, K | 11,954 | 1,797,198 | 555,869 | 15,753,833 | 182,976 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 579,100,000 | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,661,800,000 |
| Last Quarter Net Income | 52,340,000 | 1,472,000,000 | 595,000,000 | 459,130,000 | 877,000,000 |
| 60-Month Beta | 1.05 | 1.09 | 0.69 | 1.05 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.39 on 07/25/24 | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.57 on 07/03/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/06/24 | 10/29/24 | 10/03/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 12/26/23 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 19.29 | 0.00 | 12.47 | 19.88 |