Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 284.38 | 63.77 | 142.60 | 2.34 | 260.89 |
| High | 298.51 | 64.23 | 143.13 | 2.34 | 263.00 |
| Low | 283.64 | 63.72 | 142.15 | 2.32 | 260.21 |
| Last | 291.16 | 64.21 | 142.94 | 2.32 | 261.95 |
| Change | +6.63 | +0.72 | +0.10 | -0.02 | +1.25 |
| % Change | +2.33% | +1.13% | +0.07% | -0.85% | +0.48% |
| Volume | 492,000 | 2,432,100 | 469,000 | 16,006,700 | 503,100 |
| 20-Day Average Volume | 217,270 | 1,905,120 | 780,065 | 11,557,665 | 994,825 |
| Previous Close | 284.53 | 63.49 | 142.84 | 2.34 | 260.70 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.12 | 59.95 | 139.33 | 2.34 | 258.66 |
| 20-Day Raw Stochastic | 49.71% | 99.74% | 97.33% | 37.50% | 74.15% |
| 20-Day Relative Strength | 49.94% | 66.08% | 52.40% | 42.62% | 53.68% |
| Weighted Alpha | -12.60 | +9.15 | -17.82 | -22.78 | +13.62 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 05/03/24 | +7.54% since 05/03/24 | +4.00% since 05/03/24 | -4.53% since 05/03/24 | +2.29% since 05/03/24 |
| Low | 264.63 on 05/07/24 | 59.49 on 05/06/24 | 136.66 on 05/06/24 | 2.32 on 05/10/24 | 255.48 on 05/06/24 |
| High | 298.51 on 05/10/24 | 64.23 on 05/10/24 | 143.13 on 05/10/24 | 2.47 on 05/07/24 | 263.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.21% since 04/10/24 | +7.79% since 04/10/24 | +0.45% since 04/10/24 | -2.52% since 04/10/24 | -1.12% since 04/10/24 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 252.40 on 05/01/24 |
| High | 318.00 on 04/26/24 | 64.23 on 05/10/24 | 143.13 on 05/10/24 | 2.47 on 05/07/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -16.88% since 02/09/24 | -0.47% since 02/09/24 | -2.42% since 02/09/24 | -10.08% since 02/09/24 | +8.00% since 02/09/24 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 242.12 on 02/16/24 |
| High | 371.65 on 02/27/24 | 64.79 on 02/12/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -13.53% since 11/10/23 | +7.72% since 11/10/23 | +1.23% since 11/10/23 | -14.71% since 11/10/23 | +9.46% since 11/10/23 |
| Low | 264.63 on 05/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 232.61 on 12/06/23 |
| High | 371.65 on 02/27/24 | 66.24 on 01/10/24 | 154.71 on 02/27/24 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,401,272 | 110,294,640 | 79,565,592 | 36,855,504 | 47,701,840 |
| Shares Outstanding, K | 11,954 | 1,737,197 | 557,026 | 15,750,217 | 182,976 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 426,050,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | 12,600,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 1.03 | 1.11 | 0.67 | 1.07 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.75 on 05/08/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 08/03/23 | 05/08/24 | 04/11/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 1.010 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.54 | 20.00 | 0.00 | 12.47 | 21.42 |