Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 275.88 | 64.08 | 133.28 | 2.37 | 253.05 |
| High | 277.63 | 64.14 | 133.87 | 2.43 | 253.85 |
| Low | 272.71 | 63.39 | 132.11 | 2.37 | 250.72 |
| Last | 274.62 | 63.41 | 132.94 | 2.39 | 251.00 |
| Change | -1.75 | -0.84 | -0.46 | +0.02 | -1.86 |
| % Change | -0.63% | -1.31% | -0.34% | +0.84% | -0.74% |
| Volume | 84,000 | 1,777,100 | 529,700 | 19,636,100 | 775,800 |
| 20-Day Average Volume | 112,505 | 885,755 | 913,040 | 28,709,334 | 1,049,285 |
| Previous Close | 276.37 | 64.25 | 133.40 | 2.37 | 252.86 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.73 | 62.79 | 131.49 | 2.34 | 246.87 |
| 20-Day Raw Stochastic | 47.44% | 60.66% | 62.70% | 77.78% | 76.68% |
| 20-Day Relative Strength | 48.41% | 56.06% | 54.88% | 59.89% | 54.67% |
| Weighted Alpha | -26.21 | +11.17 | -13.02 | -7.19 | -1.15 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 64% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 09/11/24 | -1.46% since 09/11/24 | +3.25% since 09/11/24 | +2.58% since 09/11/24 | +0.89% since 09/11/24 |
| Low | 263.50 on 09/12/24 | 63.39 on 09/18/24 | 130.89 on 09/13/24 | 2.26 on 09/12/24 | 248.32 on 09/12/24 |
| High | 279.06 on 09/17/24 | 65.20 on 09/13/24 | 134.54 on 09/17/24 | 2.43 on 09/18/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.72% since 08/16/24 | +4.55% since 08/16/24 | +3.36% since 08/16/24 | unch since 08/16/24 | +2.16% since 08/16/24 |
| Low | 263.50 on 09/12/24 | 60.24 on 08/20/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 |
| High | 286.94 on 09/06/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.44 on 08/19/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | -7.08% since 06/18/24 | +7.22% since 06/18/24 | +2.74% since 06/18/24 | +14.90% since 06/18/24 | -4.80% since 06/18/24 |
| Low | 262.00 on 07/26/24 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 305.55 on 06/27/24 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | -5.33% since 03/18/24 | +5.58% since 03/18/24 | -8.88% since 03/18/24 | -4.78% since 03/18/24 | -5.76% since 03/18/24 |
| Low | 254.40 on 05/28/24 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 |
| High | 339.77 on 05/31/24 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,303,727 | 115,469,968 | 74,152,928 | 37,336,584 | 46,267,304 |
| Shares Outstanding, K | 11,954 | 1,797,198 | 555,869 | 15,753,833 | 182,976 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 579,100,000 | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,661,800,000 |
| Last Quarter Net Income | 52,340,000 | 1,472,000,000 | 595,000,000 | 459,130,000 | 877,000,000 |
| 60-Month Beta | 1.05 | 1.09 | 0.69 | 1.05 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.39 on 07/25/24 | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.57 on 07/03/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/06/24 | 10/29/24 | 10/03/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 12/26/23 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 19.44 | 0.00 | 12.26 | 19.94 |