Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 275.88 64.08 133.28 2.37 253.05
High 277.63 64.14 133.87 2.43 253.85
Low 272.71 63.39 132.11 2.37 250.72
Last 274.62 63.41 132.94 2.39 251.00
Change -1.75 -0.84 -0.46 +0.02 -1.86
% Change -0.63% -1.31% -0.34% +0.84% -0.74%
Volume 84,000 1,777,100 529,700 19,636,100 775,800
20-Day Average Volume 112,505 885,755 913,040 28,709,334 1,049,285
Previous Close 276.37 64.25 133.40 2.37 252.86
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 275.73 62.79 131.49 2.34 246.87
20-Day Raw Stochastic 47.44% 60.66% 62.70% 77.78% 76.68%
20-Day Relative Strength 48.41% 56.06% 54.88% 59.89% 54.67%
Weighted Alpha -26.21 +11.17 -13.02 -7.19 -1.15
Today's Opinion 100% Sell 56% Buy 24% Sell 24% Buy 24% Sell
Previous Opinion 88% Sell 56% Buy 24% Sell 24% Buy 8% Sell
Last Month's Opinion 72% Sell 48% Sell 64% Sell 8% Sell 72% Sell
Performance  
5-Days  
%Chg +3.06% since 09/11/24 -1.46% since 09/11/24 +3.25% since 09/11/24 +2.58% since 09/11/24 +0.89% since 09/11/24
Low 263.50 on 09/12/24 63.39 on 09/18/24 130.89 on 09/13/24 2.26 on 09/12/24 248.32 on 09/12/24
High 279.06 on 09/17/24 65.20 on 09/13/24 134.54 on 09/17/24 2.43 on 09/18/24 255.45 on 09/17/24
1-Month  
%Chg -2.72% since 08/16/24 +4.55% since 08/16/24 +3.36% since 08/16/24 unch since 08/16/24 +2.16% since 08/16/24
Low 263.50 on 09/12/24 60.24 on 08/20/24 126.40 on 09/06/24 2.25 on 08/30/24 236.37 on 08/30/24
High 286.94 on 09/06/24 65.20 on 09/13/24 136.83 on 08/26/24 2.44 on 08/19/24 255.45 on 09/17/24
3-Month  
%Chg -7.08% since 06/18/24 +7.22% since 06/18/24 +2.74% since 06/18/24 +14.90% since 06/18/24 -4.80% since 06/18/24
Low 262.00 on 07/26/24 57.88 on 06/28/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 305.55 on 06/27/24 65.20 on 09/13/24 136.83 on 08/26/24 2.47 on 08/16/24 265.70 on 06/24/24
6-Month  
%Chg -5.33% since 03/18/24 +5.58% since 03/18/24 -8.88% since 03/18/24 -4.78% since 03/18/24 -5.76% since 03/18/24
Low 254.40 on 05/28/24 57.09 on 04/16/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 339.77 on 05/31/24 67.49 on 05/17/24 149.44 on 03/27/24 2.51 on 04/04/24 274.87 on 04/11/24
Key Statistics  
Market Capitalization, $K 3,303,727 115,469,968 74,152,928 37,336,584 46,267,304
Shares Outstanding, K 11,954 1,797,198 555,869 15,753,833 182,976
Annual Sales 2,008,630,000 59,380,000,000 20,269,000,000 15,971,300,000 9,961,800,000
Annual Net Income 76,250,000 5,341,000,000 3,870,000,000 2,904,730,000 1,727,400,000
Last Quarter Sales 579,100,000 15,333,000,000 3,854,000,000 3,840,470,000 2,661,800,000
Last Quarter Net Income 52,340,000 1,472,000,000 595,000,000 459,130,000 877,000,000
60-Month Beta 1.05 1.09 0.69 1.05 1.75
Per-Share Information  
Most Recent Earnings 4.39 on 07/25/24 0.90 on 08/01/24 N/A 0.03 on 08/01/24 3.57 on 07/03/24
Latest Earnings Date 10/24/24 10/29/24 08/06/24 10/29/24 10/03/24
Most Recent Dividend N/A 0.653 on 05/03/24 2.509 on 08/30/24 0.128 on 12/26/23 1.010 on 08/14/24
Next Ex-Dividends Date N/A 05/03/24 08/30/24 12/26/23 08/14/24
Ratios  
Price/Earnings ttm 31.61 19.44 0.00 12.26 19.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar