Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 277.77 63.90 135.87 2.43 252.20
High 277.77 63.99 136.75 2.43 253.62
Low 274.23 63.57 135.51 2.38 248.05
Last 275.34 63.94 136.20 2.39 248.71
Change +0.72 +0.53 +3.26 -0.01 -2.29
% Change +0.26% +0.84% +2.45% -0.21% -0.91%
Volume 32,658 717,176 468,209 19,840,467 683,153
20-Day Average Volume 110,173 875,248 891,992 28,047,906 1,040,215
Previous Close 274.62 63.41 132.94 2.39 251.00
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 275.39 62.94 131.74 2.34 247.08
20-Day Raw Stochastic 51.88% 70.33% 96.07% 77.78% 65.36%
20-Day Relative Strength 49.18% 58.25% 59.96% 59.89% 51.68%
Weighted Alpha -25.83 +12.38 -9.88 -7.19 -2.33
Today's Opinion 88% Sell 56% Buy 24% Sell 24% Buy 40% Sell
Previous Opinion 100% Sell 56% Buy 24% Sell 24% Buy 24% Sell
Last Month's Opinion 72% Sell 64% Sell 64% Sell 8% Sell 88% Sell
Performance  
5-Days  
%Chg +2.18% since 09/12/24 -1.46% since 09/12/24 +2.30% since 09/12/24 +3.91% since 09/12/24 -1.14% since 09/12/24
Low 267.17 on 09/13/24 63.39 on 09/18/24 130.89 on 09/13/24 2.29 on 09/13/24 248.24 on 09/19/24
High 279.06 on 09/17/24 65.20 on 09/13/24 136.75 on 09/19/24 2.43 on 09/19/24 255.45 on 09/17/24
1-Month  
%Chg -1.77% since 08/19/24 +4.97% since 08/19/24 +5.46% since 08/19/24 -1.24% since 08/19/24 +2.42% since 08/19/24
Low 263.50 on 09/12/24 60.24 on 08/20/24 126.40 on 09/06/24 2.25 on 08/30/24 236.37 on 08/30/24
High 286.94 on 09/06/24 65.20 on 09/13/24 136.83 on 08/26/24 2.43 on 09/19/24 255.45 on 09/17/24
3-Month  
%Chg -6.73% since 06/18/24 +8.06% since 06/18/24 +5.43% since 06/18/24 +14.90% since 06/18/24 -5.62% since 06/18/24
Low 262.00 on 07/26/24 57.88 on 06/28/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 305.55 on 06/27/24 65.20 on 09/13/24 136.83 on 08/26/24 2.47 on 08/16/24 265.70 on 06/24/24
6-Month  
%Chg -4.92% since 03/19/24 +6.53% since 03/19/24 -6.43% since 03/19/24 -3.24% since 03/19/24 -7.41% since 03/19/24
Low 254.40 on 05/28/24 57.09 on 04/16/24 119.48 on 08/06/24 2.01 on 06/28/24 235.57 on 08/05/24
High 339.77 on 05/31/24 67.49 on 05/17/24 149.44 on 03/27/24 2.51 on 04/04/24 274.87 on 04/11/24
Key Statistics  
Market Capitalization, $K 3,282,808 113,960,320 73,897,232 37,651,664 45,926,968
Shares Outstanding, K 11,954 1,797,198 555,869 15,753,833 182,976
Annual Sales 2,008,630,000 59,380,000,000 20,269,000,000 15,971,300,000 9,961,800,000
Annual Net Income 76,250,000 5,341,000,000 3,870,000,000 2,904,730,000 1,727,400,000
Last Quarter Sales 579,100,000 15,333,000,000 3,854,000,000 3,840,470,000 2,661,800,000
Last Quarter Net Income 52,340,000 1,472,000,000 595,000,000 459,130,000 877,000,000
60-Month Beta 1.05 1.09 0.69 1.05 1.75
Per-Share Information  
Most Recent Earnings 4.39 on 07/25/24 0.90 on 08/01/24 N/A 0.03 on 08/01/24 3.57 on 07/03/24
Latest Earnings Date 10/24/24 10/29/24 08/06/24 10/29/24 10/03/24
Most Recent Dividend N/A 0.653 on 05/03/24 2.509 on 08/30/24 0.128 on 12/26/23 1.010 on 08/14/24
Next Ex-Dividends Date N/A 05/03/24 08/30/24 12/26/23 08/14/24
Ratios  
Price/Earnings ttm 32.14 19.29 0.00 12.47 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar