Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | VLGEA |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.68 | 80.69 | 56.10 | 66.03 | 29.80 |
| High | 63.68 | 80.94 | 56.11 | 66.09 | 29.80 |
| Low | 60.44 | 78.98 | 55.55 | 64.34 | 29.31 |
| Last | 60.85 | 79.10 | 55.96 | 64.90 | 29.33 |
| Change | -2.82 | -1.84 | +0.07 | -1.50 | -0.66 |
| % Change | -4.43% | -2.27% | +0.13% | -2.26% | -2.20% |
| Volume | 348,100 | 16,784,020 | 2,760,346 | 59,748 | 15,600 |
| 20-Day Average Volume | 174,405 | 16,992,785 | 4,450,700 | 78,690 | 21,860 |
| Previous Close | 63.67 | 80.94 | 55.89 | 66.40 | 29.99 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 79.91 | 55.47 | 68.24 | 31.68 |
| 20-Day Raw Stochastic | 2.76% | 42.13% | 78.83% | 8.56% | 0.48% |
| 20-Day Relative Strength | 26.56% | 56.12% | 55.47% | 41.51% | 40.26% |
| Weighted Alpha | -27.57 | +52.80 | +25.20 | +2.24 | +19.01 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 16% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.43% since 09/30/24 | -2.04% since 09/30/24 | -2.34% since 09/30/24 | -5.85% since 09/30/24 | -7.74% since 09/30/24 |
| Low | 60.44 on 10/07/24 | 78.98 on 10/07/24 | 55.39 on 10/03/24 | 64.27 on 10/03/24 | 29.31 on 10/07/24 |
| High | 74.20 on 10/01/24 | 81.53 on 10/01/24 | 57.37 on 10/01/24 | 68.57 on 10/01/24 | 31.57 on 10/01/24 |
| 1-Month | |||||
| %Chg | -15.66% since 09/06/24 | +3.21% since 09/06/24 | +7.06% since 09/06/24 | -4.35% since 09/06/24 | -7.01% since 09/06/24 |
| Low | 60.44 on 10/07/24 | 76.49 on 09/09/24 | 50.69 on 09/11/24 | 64.27 on 10/03/24 | 29.31 on 10/07/24 |
| High | 75.27 on 09/30/24 | 81.60 on 09/25/24 | 57.38 on 09/30/24 | 71.63 on 09/18/24 | 33.50 on 09/17/24 |
| 3-Month | |||||
| %Chg | -10.28% since 07/05/24 | +12.94% since 07/05/24 | +7.95% since 07/05/24 | +4.41% since 07/05/24 | +16.48% since 07/05/24 |
| Low | 60.44 on 10/07/24 | 66.67 on 08/08/24 | 50.69 on 09/11/24 | 61.58 on 07/09/24 | 25.38 on 07/09/24 |
| High | 82.01 on 08/01/24 | 81.60 on 09/25/24 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | 33.50 on 09/17/24 |
| 6-Month | |||||
| %Chg | -19.32% since 04/05/24 | +32.16% since 04/05/24 | -2.36% since 04/05/24 | +4.04% since 04/05/24 | +4.56% since 04/05/24 |
| Low | 60.44 on 10/07/24 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 24.57 on 06/25/24 |
| High | 82.01 on 08/01/24 | 81.60 on 09/25/24 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | 33.50 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,347 | 651,044,416 | 40,340,900 | 1,786,160 | 443,522 |
| Shares Outstanding, K | 18,994 | 8,043,543 | 721,791 | 26,900 | 14,789 |
| Annual Sales | 5,892,780,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 2,166,650,000 |
| Annual Net Income | 210,810,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 49,720,000 |
| Last Quarter Sales | 1,393,540,000 | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 546,400,000 |
| Last Quarter Net Income | 31,720,000 | 4,501,000,000 | 466,000,000 | 26,260,000 | 8,970,000 |
| 60-Month Beta | 0.70 | 0.51 | 0.47 | 0.46 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/08/24 | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 0.64 on 06/04/24 |
| Latest Earnings Date | 08/08/24 | 11/21/24 | 09/12/24 | 11/04/24 | 10/09/24 |
| Most Recent Dividend | 0.165 on 07/11/24 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.250 on 10/03/24 |
| Next Ex-Dividends Date | 10/10/24 | 12/13/24 | 11/15/24 | 07/29/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 33.79 | 11.96 | 18.75 | 8.73 |