Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | VLGEA |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.11 | 158.77 | 43.87 | 61.91 | 24.83 |
| High | 80.97 | 158.77 | 43.94 | 62.11 | 24.94 |
| Low | 79.34 | 155.61 | 43.45 | 61.26 | 24.60 |
| Last | 80.02 | 155.96 | 43.51 | 61.09 | 24.71 |
| Change | -0.14 | -2.68 | -0.41 | -0.27 | -0.15 |
| % Change | -0.17% | -1.69% | -0.93% | -0.44% | -0.60% |
| Volume | 15,171 | 5,167,186 | 2,927,348 | 15,188 | 5,188 |
| 20-Day Average Volume | 58,642 | 8,191,119 | 4,375,185 | 78,130 | 24,759 |
| Previous Close | 80.16 | 158.64 | 43.92 | 61.36 | 24.86 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.63 | 161.49 | 44.08 | 62.84 | 24.33 |
| 20-Day Raw Stochastic | 32.46% | 11.99% | 36.90% | 12.48% | 84.14% |
| 20-Day Relative Strength | 49.70% | 42.28% | 44.67% | 43.85% | 57.66% |
| Weighted Alpha | -18.10 | +2.50 | -9.70 | -29.30 | +10.90 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/21/23 | +0.11% since 11/21/23 | +1.20% since 11/21/23 | +0.23% since 11/21/23 | +1.10% since 11/21/23 |
| Low | 79.18 on 11/28/23 | 154.38 on 11/22/23 | 43.11 on 11/22/23 | 60.89 on 11/28/23 | 24.35 on 11/22/23 |
| High | 82.02 on 11/24/23 | 158.92 on 11/28/23 | 44.35 on 11/27/23 | 62.79 on 11/27/23 | 24.94 on 11/29/23 |
| 1-Month | |||||
| %Chg | -0.29% since 10/27/23 | -3.19% since 10/27/23 | -2.04% since 10/27/23 | -6.73% since 10/27/23 | +2.79% since 10/27/23 |
| Low | 78.31 on 11/09/23 | 154.13 on 11/21/23 | 42.10 on 11/17/23 | 60.25 on 11/21/23 | 23.49 on 11/09/23 |
| High | 83.15 on 11/03/23 | 169.94 on 11/15/23 | 45.97 on 11/03/23 | 68.47 on 11/03/23 | 24.94 on 11/29/23 |
| 3-Month | |||||
| %Chg | +1.49% since 08/29/23 | -2.51% since 08/29/23 | -6.38% since 08/29/23 | -5.34% since 08/29/23 | +8.38% since 08/29/23 |
| Low | 73.38 on 09/07/23 | 151.65 on 10/06/23 | 42.10 on 11/17/23 | 60.25 on 11/21/23 | 21.80 on 09/06/23 |
| High | 83.15 on 11/03/23 | 169.94 on 11/15/23 | 48.24 on 09/08/23 | 68.47 on 11/03/23 | 24.94 on 11/29/23 |
| 6-Month | |||||
| %Chg | -2.23% since 05/26/23 | +6.56% since 05/26/23 | -8.00% since 05/26/23 | +0.79% since 05/26/23 | +17.39% since 05/26/23 |
| Low | 73.38 on 09/07/23 | 145.01 on 05/31/23 | 42.10 on 11/17/23 | 58.75 on 06/01/23 | 20.34 on 06/01/23 |
| High | 87.31 on 06/09/23 | 169.94 on 11/15/23 | 50.19 on 08/07/23 | 71.42 on 08/08/23 | 24.94 on 11/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,558 | 426,989,728 | 31,592,358 | 1,650,584 | 369,295 |
| Shares Outstanding, K | 18,994 | 2,691,564 | 719,316 | 26,900 | 14,855 |
| Annual Sales | 5,678,840,000 | 611,289,000,000 | 148,258,000,000 | 4,695,940,000 | 2,166,650,000 |
| Annual Net Income | 272,760,000 | 11,680,000,000 | 2,244,000,000 | 125,200,000 | 49,720,000 |
| Last Quarter Sales | 1,433,870,000 | 160,804,000,000 | 33,853,000,000 | 1,160,310,000 | 553,810,000 |
| Last Quarter Net Income | 48,260,000 | 453,000,000 | -180,000,000 | 23,230,000 | 15,300,000 |
| 60-Month Beta | 0.66 | 0.53 | 0.50 | 0.45 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 08/03/23 | 1.53 on 11/16/23 | 0.96 on 09/08/23 | 0.86 on 11/06/23 | 1.05 on 10/04/23 |
| Latest Earnings Date | 11/29/23 | 11/16/23 | 11/30/23 | 11/06/23 | 12/05/23 |
| Most Recent Dividend | 0.165 on 10/11/23 | 0.570 on 08/10/23 | 0.290 on 11/14/23 | 0.340 on 11/03/23 | 0.250 on 10/04/23 |
| Next Ex-Dividends Date | 10/11/23 | 12/07/23 | 11/14/23 | 11/03/23 | 10/04/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 23.93 | 10.16 | 14.88 | 7.36 |
