Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | VLGEA |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 87.41 | 118.20 | 59.42 | 76.09 | 40.01 |
| High | 87.93 | 118.48 | 59.59 | 77.50 | 40.86 |
| Low | 85.72 | 116.79 | 56.32 | 75.77 | 39.83 |
| Latest | 87.43 | 117.18 | 56.61 | 76.74 | 40.69 |
| Change | +0.36 | -0.95 | -5.21 | +0.29 | +0.30 |
| % Change | +0.41% | -0.80% | -8.43% | +0.38% | +0.74% |
| Volume | 320,300 | 36,526,699 | 26,704,500 | 268,500 | 174,700 |
| 20-Day Average Volume | 151,190 | 27,452,439 | 8,948,940 | 157,920 | 73,720 |
| Previous Close | 87.07 | 118.13 | 61.82 | 76.45 | 40.39 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.44 | 118.63 | 63.27 | 76.55 | 42.37 |
| 20-Day Raw Stochastic | 37.44% | 34.05% | 2.54% | 49.02% | 34.45% |
| 20-Day Relative Strength | 46.57 | 40.56 | 31.15 | 54.78 | 44.94 |
| Weighted Alpha | +36.90 | +16.32 | -25.39 | +8.74 | +8.19 |
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 8% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 06/11/26 | -2.76% since 06/11/26 | -11.71% since 06/11/26 | -7.03% since 06/11/26 | -1.62% since 06/11/26 |
| Low | 85.72 on 06/18/26 | 116.79 on 06/18/26 | 56.32 on 06/18/26 | 75.77 on 06/18/26 | 39.67 on 06/17/26 |
| High | 93.84 on 06/12/26 | 122.94 on 06/16/26 | 64.98 on 06/15/26 | 83.74 on 06/12/26 | 41.84 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.69% since 05/18/26 | -12.12% since 05/18/26 | -17.14% since 05/18/26 | +6.55% since 05/18/26 | -12.48% since 05/18/26 |
| Low | 83.09 on 05/21/26 | 112.73 on 06/02/26 | 56.32 on 06/18/26 | 70.01 on 05/21/26 | 37.18 on 06/02/26 |
| High | 94.69 on 06/11/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 |
| 3-Month | |||||
| %Chg | +3.55% since 03/18/26 | -3.94% since 03/18/26 | -22.75% since 03/18/26 | +16.29% since 03/18/26 | -0.71% since 03/18/26 |
| Low | 82.14 on 03/20/26 | 112.73 on 06/02/26 | 56.32 on 06/18/26 | 64.82 on 03/25/26 | 37.18 on 06/02/26 |
| High | 95.62 on 04/09/26 | 135.15 on 05/19/26 | 75.08 on 03/19/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 |
| 6-Month | |||||
| %Chg | +19.39% since 12/18/25 | +2.05% since 12/18/25 | -9.84% since 12/18/25 | +12.77% since 12/18/25 | +5.41% since 12/18/25 |
| Low | 67.92 on 12/31/25 | 109.81 on 01/08/26 | 56.32 on 06/18/26 | 59.99 on 03/11/26 | 33.65 on 01/07/26 |
| High | 95.62 on 04/09/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 48.21 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,645 | 932,527,680 | 34,681,208 | 1,898,931 | 602,578 |
| Shares Outstanding, K | 18,994 | 7,958,079 | 612,634 | 24,745 | 14,809 |
| Annual Sales | 5,334,030,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 2,320,690,000 |
| Annual Net Income | 83,590,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 56,380,000 |
| Last Quarter Sales | 1,307,860,000 | 177,751,000,000 | 34,725,000,000 | 1,255,910,000 | 572,590,000 |
| Last Quarter Net Income | 24,270,000 | 5,330,000,000 | 861,000,000 | 27,850,000 | 8,960,000 |
| 60-Month Beta | 0.60 | 0.59 | 0.42 | 0.46 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 0.61 on 06/02/26 |
| Earnings Date | 08/06/26 | 08/20/26 | 09/10/26 | 08/05/26 | 10/06/26 |
| Most Recent Dividend | 0.165 on 04/09/26 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.250 on 04/02/26 |
| Next Ex-Dividends Date | 04/09/26 | 08/21/26 | 05/15/26 | 05/11/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 43.75 | 12.72 | 18.56 | 10.95 |