Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | VLGEA |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.64 | 130.41 | 67.43 | 70.48 | 43.71 |
| High | 91.65 | 131.75 | 68.07 | 70.75 | 44.27 |
| Low | 87.61 | 129.68 | 66.87 | 68.79 | 42.83 |
| Latest | 87.66 | 130.33 | 67.55 | 68.93 | 43.13 |
| Change | -3.65 | -1.27 | -0.22 | -2.02 | -0.88 |
| % Change | -4.00% | -0.97% | -0.32% | -2.85% | -2.00% |
| Volume | 161,485 | 10,281,515 | 3,368,239 | 137,543 | 41,095 |
| 20-Day Average Volume | 133,044 | 16,537,006 | 4,689,367 | 126,908 | 51,025 |
| Previous Close | 91.31 | 131.60 | 67.77 | 70.95 | 44.01 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.90 | 127.94 | 68.21 | 70.31 | 42.80 |
| 20-Day Raw Stochastic | 8.40% | 74.75% | 23.65% | 25.53% | 56.64% |
| 20-Day Relative Strength | 47.63 | 56.40 | 45.97 | 49.04 | 55.04 |
| Weighted Alpha | +42.41 | +36.72 | -4.57 | -11.24 | +24.24 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/27/26 | +2.15% since 04/27/26 | +2.50% since 04/27/26 | +1.58% since 04/27/26 | +2.42% since 04/27/26 |
| Low | 87.61 on 05/04/26 | 125.91 on 04/29/26 | 65.74 on 04/28/26 | 68.05 on 04/28/26 | 41.72 on 04/29/26 |
| High | 92.83 on 05/01/26 | 133.37 on 05/01/26 | 68.49 on 05/01/26 | 71.29 on 05/01/26 | 44.27 on 05/04/26 |
| 1-Month | |||||
| %Chg | -3.80% since 04/02/26 | +3.61% since 04/02/26 | -6.63% since 04/02/26 | -1.92% since 04/02/26 | +0.07% since 04/02/26 |
| Low | 86.93 on 04/21/26 | 121.33 on 04/08/26 | 65.62 on 04/27/26 | 67.48 on 04/16/26 | 40.53 on 04/16/26 |
| High | 95.62 on 04/09/26 | 133.37 on 05/01/26 | 73.89 on 04/06/26 | 73.16 on 04/09/26 | 45.12 on 04/09/26 |
| 3-Month | |||||
| %Chg | +5.26% since 02/04/26 | +1.82% since 02/04/26 | +1.12% since 02/04/26 | -6.83% since 02/04/26 | +13.74% since 02/04/26 |
| Low | 79.35 on 03/11/26 | 118.02 on 03/20/26 | 65.62 on 04/27/26 | 59.99 on 03/11/26 | 36.82 on 02/11/26 |
| High | 95.62 on 04/09/26 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 |
| 6-Month | |||||
| %Chg | +22.14% since 11/04/25 | +27.44% since 11/04/25 | +5.94% since 11/04/25 | +7.87% since 11/04/25 | +33.65% since 11/04/25 |
| Low | 67.92 on 12/31/25 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | 31.81 on 11/05/25 |
| High | 95.62 on 04/09/26 | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,734,341 | 1,048,982,464 | 41,517,528 | 1,755,658 | 649,235 |
| Shares Outstanding, K | 18,994 | 7,970,991 | 612,624 | 24,745 | 14,752 |
| Annual Sales | 5,334,030,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 2,320,690,000 |
| Annual Net Income | 83,590,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 56,380,000 |
| Last Quarter Sales | 1,372,980,000 | 190,656,000,000 | 34,725,000,000 | 1,295,830,000 | 640,960,000 |
| Last Quarter Net Income | 28,130,000 | 4,237,000,000 | 861,000,000 | 28,450,000 | 17,870,000 |
| 60-Month Beta | 0.62 | 0.65 | 0.46 | 0.46 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/05/26 | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.24 on 03/12/26 | 1.19 on 03/03/26 |
| Earnings Date | 05/14/26 | 05/21/26 | 06/19/26 | 05/06/26 | 06/02/26 |
| Most Recent Dividend | 0.165 on 04/09/26 | 0.248 on 03/20/26 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | 0.250 on 04/02/26 |
| Next Ex-Dividends Date | 04/09/26 | 05/08/26 | 05/15/26 | 05/11/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 49.78 | 14.01 | 18.71 | 11.16 |