Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | VLGEA |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.47 | 60.11 | 55.67 | 63.93 | 27.63 |
| High | 73.19 | 60.39 | 55.99 | 64.50 | 27.65 |
| Low | 72.17 | 60.00 | 55.38 | 63.66 | 27.16 |
| Last | 72.71 | 60.16 | 55.49 | 63.66 | 27.40 |
| Change | -0.15 | -0.05 | -0.42 | -0.01 | -0.12 |
| % Change | -0.21% | -0.08% | -0.75% | -0.02% | -0.44% |
| Volume | 50,600 | 11,045,200 | 3,472,000 | 47,600 | 25,300 |
| 20-Day Average Volume | 76,700 | 14,036,870 | 4,334,440 | 88,170 | 20,155 |
| Previous Close | 72.86 | 60.21 | 55.91 | 63.67 | 27.52 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 59.80 | 56.21 | 62.76 | 27.74 |
| 20-Day Raw Stochastic | 11.25% | 68.74% | 14.67% | 73.81% | 24.43% |
| 20-Day Relative Strength | 39.93% | 54.34% | 53.76% | 52.69% | 50.14% |
| Weighted Alpha | -20.66 | +21.25 | +21.04 | -16.50 | +25.66 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 04/19/24 | +1.06% since 04/19/24 | -1.91% since 04/19/24 | -1.29% since 04/19/24 | -0.54% since 04/19/24 |
| Low | 72.17 on 04/26/24 | 58.56 on 04/23/24 | 55.35 on 04/24/24 | 62.46 on 04/23/24 | 26.86 on 04/23/24 |
| High | 76.50 on 04/23/24 | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 64.51 on 04/25/24 | 27.94 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/26/24 | -0.58% since 03/26/24 | -1.60% since 03/26/24 | +0.74% since 03/26/24 | -0.98% since 03/26/24 |
| Low | 72.17 on 04/26/24 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 60.39 on 04/10/24 | 26.76 on 04/19/24 |
| High | 76.97 on 04/01/24 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | 29.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.11% since 01/26/24 | +9.87% since 01/26/24 | +19.85% since 01/26/24 | +3.56% since 01/26/24 | +4.78% since 01/26/24 |
| Low | 72.17 on 04/26/24 | 54.51 on 01/29/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 24.81 on 02/14/24 |
| High | 85.87 on 01/31/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 29.38 on 04/01/24 |
| 6-Month | |||||
| %Chg | -9.50% since 10/26/23 | +11.57% since 10/26/23 | +23.94% since 10/26/23 | -2.66% since 10/26/23 | +12.90% since 10/26/23 |
| Low | 72.17 on 04/26/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 23.49 on 11/09/23 |
| High | 89.59 on 01/03/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 29.38 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,381,053 | 484,772,160 | 40,046,468 | 1,712,454 | 405,054 |
| Shares Outstanding, K | 18,994 | 8,058,048 | 721,688 | 26,900 | 14,783 |
| Annual Sales | 5,892,780,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 2,166,650,000 |
| Annual Net Income | 210,810,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 49,720,000 |
| Last Quarter Sales | 1,481,060,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 575,580,000 |
| Last Quarter Net Income | 43,390,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 14,480,000 |
| 60-Month Beta | 0.60 | 0.49 | 0.48 | 0.47 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/08/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 05/02/24 | 05/16/24 | 06/20/24 | 05/13/24 | 06/04/24 |
| Most Recent Dividend | 0.165 on 04/10/24 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 04/10/24 | 05/09/24 | 05/14/24 | 02/15/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 27.20 | 11.75 | 16.54 | 7.89 |