Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,372,032
  • Shares Outstanding, K 436,990
  • Annual Sales, $ 129,025 M
  • Annual Income, $ 2,679 M
  • 36-Month Beta 0.93
  • Price/Sales 0.59
  • Price/Cash Flow 19.33
  • Price/Book 6.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.47 +8.16%
on 10/30/17
174.19 -0.98%
on 11/21/17
+11.71 (+7.28%)
since 10/20/17
3-Month
150.06 +14.94%
on 08/25/17
174.19 -0.98%
on 11/21/17
+13.78 (+8.68%)
since 08/22/17
52-Week
150.00 +14.99%
on 07/21/17
183.18 -5.84%
on 05/04/17
+19.81 (+12.98%)
since 11/22/16

Most Recent Stories

More News
Costco Looks Disciplined on Solid Comps, Growth Strategies

A differentiated product range enables Costco (COST) to provide an upscale shopping experience for its members, thereby resulting in market share gains and higher sales per square foot.

BIG : 54.83 (+0.07%)
COST : 172.48 (-0.54%)
DG : 87.23 (+0.67%)
ROST : 72.30 (-0.51%)
Regency Buys Land in Raleigh, Announces Midtown East Project

Regency Centers' (REG) Midtown East project in Raleigh, NC, likely to grab much attention and enjoy solid footfall for having easy accessibility to North Raleigh, Midtown, and Downtown.

TCO : 56.31 (+2.18%)
GGP : 23.34 (-0.04%)
COST : 172.48 (-0.54%)
REG : 67.67 (-0.21%)
AMZN : 1,156.16 (+1.46%)
Costco (COST) Continues its Solid Comps Trend in October

Amid a tough retail landscape Costco (COST) continued with its solid comparable-store sales trend. We are encouraged by Costco's expansion strategy, as it remains committed to opening new clubs and expanding...

ZUMZ : 18.60 (-3.88%)
COST : 172.48 (-0.54%)
LB : 48.80 (-1.79%)
WMT : 96.41 (-0.11%)
L Brands (LB) Back on Track, October Comparable Sales Up 2%

Following, robust October sales number the company updated third-quarter earnings guidance. The company expects comps to be flat in November.

ZUMZ : 18.60 (-3.88%)
COST : 172.48 (-0.54%)
LB : 48.80 (-1.79%)
AEO : 14.64 (-1.41%)
Daily Technical Summary Reports on Discount, Variety Stores Stocks -- Costco Wholesale, Dollar Tree, Burlington Stores, and Target

If you want a Stock Review on COST, DLTR, BURL, or TGT then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com is currently evaluating...

TGT : 57.49 (+0.42%)
COST : 172.48 (-0.54%)
BURL : 102.21 (-2.60%)
DLTR : 99.77 (+0.31%)
Costco Wholesale Corporation Reports October Sales Results

Costco Wholesale Corporation ("Costco" or the "Company") (Nasdaq:COST) today reported net sales of $10.02 billion for the month of October, the four weeks ended October 29, 2017, an increase of 10.1 percent...

COST : 172.48 (-0.54%)
Costco Wholesale Corporation Reports October Sales Results

Costco Wholesale Corporation ("Costco" or the "Company") (Nasdaq:COST) today reported net sales of $10.02 billion for the month of October, the four weeks ended October 29, 2017, an increase of 10.1 percent...

COST : 172.48 (-0.54%)
Visa (V) Is Still a Great Growth Stock As It Hits New High

Investors looking for growth stocks sometimes discount, or don't even consider, well-established industry heavyweights. This tactic, however, can be a mistake.

NFLX : 196.32 (+0.05%)
PYPL : 77.57 (-0.26%)
FIT : 6.65 (+2.62%)
COST : 172.48 (-0.54%)
V : 110.82 (-0.57%)
AMZN : 1,156.16 (+1.46%)
No Trick, 4 Halloween ETF & Stock Treats for Investors (Revised)

Buy these retail stocks and ETFs for the rest of 4Q as Halloween and subsequent holiday events may perk up these investments.

MDLZ : 42.33 (+0.02%)
PRTY : 12.55 (+0.80%)
COST : 172.48 (-0.54%)
SOCL : 34.60 (+0.20%)
DG : 87.23 (+0.67%)
RTH : 85.77 (+0.45%)
TCX : 60.55 (-0.82%)
ROST : 72.30 (-0.51%)
KSS : 44.63 (+0.95%)
FTXD : 20.35 (+0.74%)
IBUY : 38.37 (+1.08%)
WMT : 96.41 (-0.11%)
No Trick, 4 Halloween ETF & Stock Treats for Investors (Revised)

Buy these retail stocks and ETFs for the rest of 4Q as Halloween and subsequent holiday events may perk up these investments.

MDLZ : 42.33 (+0.02%)
PRTY : 12.55 (+0.80%)
COST : 172.48 (-0.54%)
SOCL : 34.60 (+0.20%)
DG : 87.23 (+0.67%)
RTH : 85.77 (+0.45%)
TCX : 60.55 (-0.82%)
ROST : 72.30 (-0.51%)
KSS : 44.63 (+0.95%)
FTXD : 20.35 (+0.74%)
IBUY : 38.37 (+1.08%)
WMT : 96.41 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and...

See More

Key Turning Points

2nd Resistance Point 175.43
1st Resistance Point 173.95
Last Price 172.48
1st Support Level 171.05
2nd Support Level 169.63

See More

52-Week High 183.18
Last Price 172.48
Fibonacci 61.8% 170.51
Fibonacci 50% 166.59
Fibonacci 38.2% 162.67
52-Week Low 150.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart