Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 165,284,016
  • Shares Outstanding, K 441,228
  • Annual Sales, $ 166,761 M
  • Annual Income, $ 4,002 M
  • 60-Month Beta 0.69
  • Price/Sales 0.99
  • Price/Cash Flow 29.77
  • Price/Book 8.86
Trade COST with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/20
See More
  • Average Estimate 1.97
  • Number of Estimates 12
  • High Estimate 2.17
  • Low Estimate 1.84
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +13.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
343.10 +8.05%
on 09/28/20
384.87 -3.68%
on 10/16/20
+28.13 (+8.21%)
since 09/25/20
3-Month
322.00 +15.13%
on 07/30/20
384.87 -3.68%
on 10/16/20
+44.93 (+13.79%)
since 07/24/20
52-Week
271.28 +36.65%
on 02/28/20
384.87 -3.68%
on 10/16/20
+74.21 (+25.03%)
since 10/25/19

Most Recent Stories

More News
Watch for Costco Wholesale to Potentially Rebound After Falling 1.88% Yesterday

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $366.16 to a high of $372.65. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of...

COST : 370.71 (-1.04%)
Kroger (KR) Boosts Offerings on Popularity of at Home Dining

Kroger's (KR) efforts to broaden products and omni-channel offerings resonate well with consumers' altered shopping preferences amid the pandemic.

WMT : 142.16 (-1.17%)
COST : 370.71 (-1.04%)
KR : 33.16 (+1.22%)
CBD : 11.86 (+0.34%)
Costco (COST) Thrives on Stellar Comps Show & E-Commerce

Under the current circumstances, people are exhibiting a preference for discount stores for essentials or other daily purchases. Apparently, Costco (COST) has emerged as viable option for them.

TGT : 157.97 (-1.41%)
DLTR : 92.53 (-3.08%)
DG : 212.04 (-1.58%)
COST : 370.71 (-1.04%)
Costco (COST) Stock Sinks As Market Gains: What You Should Know

Costco (COST) closed the most recent trading day at $375.75, moving -0.55% from the previous trading session.

COST : 370.71 (-1.04%)
Next Support Level for Costco Wholesale (COST) is $374.47

Shares of Costco Wholesale (NASDAQ:COST) opened today below their pivot of $378.64 and have already reached the first level of support at $376.03. Investors may be interested in a cross of the next downside...

COST : 370.71 (-1.04%)
Pet Monitoring Cameras Market Regional Analysis, Evaluation and Competition Tracking | PetSmart Inc, Walmart

has posted a newly modern statistical statistics, titled as Pet Monitoring Cameras Market. It is a precious supply of and consists of correct data, which makes use of number one and secondary studies...

AMCRY : 45.2500 (unch)
ADM : 51.19 (-1.31%)
ASAZF : 23.1000 (-4.15%)
CHHQF : 1.1000 (unch)
COST : 370.71 (-1.04%)
EBAY : 53.34 (-0.84%)
HTHIY : 69.7400 (+0.20%)
TKPYY : 16.5900 (-0.90%)
UTX : 86.01 (-5.87%)
VRX.TO : 30.80 (-3.33%)
TGT or COST: Which Is the Better Value Stock Right Now?

TGT vs. COST: Which Stock Is the Better Value Option?

TGT : 157.97 (-1.41%)
COST : 370.71 (-1.04%)
18.9% Return Seen to Date on SmarTrend Costco Wholesale Call (COST)

SmarTrend identified an Uptrend for Costco Wholesale (NASDAQ:COST) on July 8th, 2020 at $316.03. In approximately 3 months, Costco Wholesale has returned 18.93% as of today's recent price of $375.85.

COST : 370.71 (-1.04%)
Costco (COST) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Costco (COST) closed at $381.54, marking a +1.32% move from the previous day.

COST : 370.71 (-1.04%)
Costco Wholesale Rises 1.46% on Heavy Volume: Watch For Potential Pullback

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $379.12 to a high of $384.86. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high...

COST : 370.71 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

2nd Resistance Point 376.33
1st Resistance Point 373.52
Last Price 370.71
1st Support Level 367.01
2nd Support Level 363.31

See More

52-Week High 384.87
Last Price 370.71
Fibonacci 61.8% 341.48
Fibonacci 50% 328.08
Fibonacci 38.2% 314.67
52-Week Low 271.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar