[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with all eyes on the U.S. trading debut of SK Hynix.

Chip and AI infrastructure stocks slipped in pre-market trading as investors turned cautious ahead of SK Hynix’s debut on Wall Street. Analysts view the South Korean memory chip giant’s U.S. listing as a fresh test of investor appetite for the AI trade.

Fundamentals

See More
  • Market Capitalization, $K 404,883,008
  • Shares Outstanding, K 443,479
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 11,225 M
  • EBITDA $ 13,651 M
  • 60-Month Beta 0.88
  • Price/Sales 1.54
  • Price/Cash Flow 40.31
  • Price/Book 12.54

Options Overview Details

View History
  • Implied Volatility 22.70% (-0.06%)
  • Historical Volatility 23.28%
  • IV Percentile 51%
  • IV Rank 43.26%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 7) 19.98 (2.19%)
  • Put/Call Vol Ratio 0.88
  • Today's Volume 92,885
  • Volume Avg (30-Day) 43,746
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 308,504
  • Open Int (30-Day) 288,868
  • Expected Range 893.00 to 932.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.50
  • Number of Estimates 12
  • High Estimate $6.84
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
907.68 +0.61%
on 07/09/26
995.38 -8.26%
on 06/16/26
-70.17 (-7.14%)
since 06/10/26
3-Month
907.68 +0.61%
on 07/09/26
1,096.50 -16.72%
on 05/19/26
-85.27 (-8.54%)
since 04/10/26
52-Week
844.06 +8.19%
on 12/16/25
1,096.50 -16.72%
on 05/19/26
-56.97 (-5.87%)
since 07/10/25

Most Recent Stories

More News
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 655.21 (+3.76%)
WDFC : 277.00 (+15.70%)
SNDK : 1,804.52 (-2.89%)
JBHT : 282.61 (+2.23%)
NQU26 : 29,808.00 (-0.43%)
FDXF : 154.20 (-0.03%)
DAL : 88.50 (-0.56%)
EZJ.LN : 676.400 (+14.99%)
SHOP : 126.44 (+2.66%)
TOL : 151.99 (+2.52%)
COST : 913.20 (+0.03%)
INTC : 109.41 (-2.78%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 50.00 (-0.28%)
SNDK : 1,804.52 (-2.89%)
ADI : 388.74 (-1.24%)
FDXF : 154.20 (-0.03%)
OXY : 52.54 (+0.46%)
FANG : 182.00 (-2.47%)
PSKY : 9.35 (+0.21%)
STX : 875.99 (-1.58%)
WDC : 565.76 (-2.13%)
AMD : 542.00 (-0.86%)
SPY : 751.77 (+0.01%)
MU : 973.82 (-1.80%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 50.00 (-0.28%)
SNDK : 1,804.52 (-2.89%)
FDXF : 154.20 (-0.03%)
PSKY : 9.35 (+0.21%)
STX : 875.99 (-1.58%)
WDC : 565.76 (-2.13%)
AMD : 542.00 (-0.86%)
UPS : 110.68 (-0.05%)
SPY : 751.77 (+0.01%)
MU : 973.82 (-1.80%)
ALNY : 317.02 (+1.35%)
AAL : 16.99 (-0.41%)
Costco Wholesale Corporation Reports June Sales Results and Announces Quarterly Cash Dividend

ISSAQUAH, Wash., July 08, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $29.24 billion for the retail month of June,...

COST : 913.20 (+0.03%)
Hagens Berman: Consumer Lawsuit Against Costco Alleges Toxic Heavy Metals in Orgain Protein Supplements

Class action cites lab testing revealing high levels of lead, cadmium and arsenic in popular protein powder brand

COST : 913.20 (+0.03%)
3 Stocks With Solid Yields and Sustainabale Payouts Boost Dividends Once Again

Darden, Delta Air Lines, and Kroger raised dividends 8% to 14%. A payout ratio analysis shows all three maintain sustainable dividends despite Kroger's misleading recent ratio.

COST : 913.20 (+0.03%)
KR : 59.85 (-0.02%)
DRI : 200.30 (-0.80%)
DAL : 88.50 (-0.56%)
WMT : 111.75 (-0.41%)
Dear Kroger Stock Fans, Get Ready for the Biggest Grocery Bet Since Albertsons

Kroger has agreed to acquire grocery chain Giant Eagle for $1.65 billion.

$SRCS : 922.36 (-1.75%)
COST : 913.20 (+0.03%)
KR : 59.85 (-0.02%)
WMT : 111.75 (-0.41%)
MarketBeat Week in Review – 06/29 - 07/03

MarketBeat's weekly roundup covers a weaker June jobs report, tech sector rotation, and top analyst picks including TSLA, AVGO, PLTR, MRNA, and NEE heading into Q2 earnings season.

NFLX : 75.67 (+0.27%)
META : 655.21 (+3.76%)
AVGO : 397.48 (-0.90%)
SNDK : 1,804.52 (-2.89%)
RKLB : 82.90 (+0.42%)
MDA : 35.53 (+0.40%)
NEE : 87.13 (+0.03%)
HSY : 173.50 (+1.08%)
QSR : 74.94 (+0.66%)
COST : 913.20 (+0.03%)
TSLA : 407.81 (+0.31%)
SPCX : 151.25 (-0.60%)
Haleon Just Struck a Five-Year Deal With Microsoft. Here Is What It Means for Haleon Stock.

Haleon has struck a five-year partnership with Microsoft as it looks to expand its AI transformation using Microsoft's Copilot.

TGT : 133.00 (+0.55%)
MSFT : 387.85 (+0.91%)
$SRCS : 922.36 (-1.75%)
COST : 913.20 (+0.03%)
NVS : 154.82 (+0.13%)
HLN : 9.71 (unch)
GSK : 52.94 (+0.90%)
PFE : 24.33 (+0.33%)
WMT : 111.75 (-0.41%)
1 Nasdaq 100 Stock to Consider Right Now and 2 We Avoid

1 Nasdaq 100 Stock to Consider Right Now and 2 We Avoid

COST : 913.20 (+0.03%)
CMCSA : 23.38 (+0.15%)
WBD : 26.49 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 956.74
2nd Resistance Point 945.87
1st Resistance Point 929.42
Last Price 913.20
1st Support Level 902.10
2nd Support Level 891.23
3rd Support Level 874.78

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Fibonacci 50% 970.28
Fibonacci 38.2% 940.49
Last Price 913.20
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.