Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,232,520
  • Shares Outstanding, K 438,820
  • Annual Sales, $ 129,025 M
  • Annual Income, $ 2,679 M
  • 36-Month Beta 0.96
  • Price/Sales 0.67
  • Price/Cash Flow 21.69
  • Price/Book 7.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.83 +8.67%
on 03/23/18
197.77 -0.64%
on 04/18/18
+10.64 (+5.72%)
since 03/16/18
3-Month
175.79 +11.79%
on 02/09/18
199.88 -1.69%
on 01/29/18
+5.00 (+2.61%)
since 01/18/18
52-Week
150.00 +31.01%
on 07/21/17
199.88 -1.69%
on 01/29/18
+26.38 (+15.51%)
since 04/18/17

Most Recent Stories

More News
Here Are Factors Influencing Skechers' (SKX) Q1 Earnings

Skechers' (SKX) greater emphasis on new line of products, cost containment efforts, inventory management and global distribution platform are likely to drive earnings in the first quarter.

SKX : 42.21 (-0.57%)
COST : 196.51 (+0.26%)
KSS : 61.19 (-0.94%)
GPS : 29.54 (-3.27%)
What Does the March Tick-up in Sales Mean for Retailers?

Bargain hunters are back on the, as U.S. retail sales rebounded sharply in the month of March, thus ending the streak of three straight declines.

COST : 196.51 (+0.26%)
DLTR : 100.52 (+1.67%)
KSS : 61.19 (-0.94%)
GPS : 29.54 (-3.27%)
M : 29.40 (+1.59%)
Watch for Costco Wholesale to Potentially Pullback After Gaining 2.91% Yesterday

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $191.38 to a high of $194.74. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high...

COST : 196.51 (+0.26%)
Costco Wholesale Rises 2.91% on Heavy Volume: Watch For Potential Pullback

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $191.38 to a high of $194.74. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high...

COST : 196.51 (+0.26%)
Trade Fears Hurt Consumer Sentiment: Should Retailers Worry?

A fall in consumer sentiment may impact consumers' spending pattern, which accounts for over two-thirds of the U.S. economic activity.

COST : 196.51 (+0.26%)
DLTR : 100.52 (+1.67%)
KSS : 61.19 (-0.94%)
GPS : 29.54 (-3.27%)
M : 29.40 (+1.59%)
Cato (CATO) Breaks Dismal Trend With March Comps Soaring 6%

Cato (CATO) reversed its long trend of declining comps in March by recording 6% growth.

ZUMZ : 23.60 (-0.84%)
COST : 196.51 (+0.26%)
CATO : 16.44 (+0.24%)
LB : 36.04 (-0.55%)
Costco's (COST) Stellar Comps Performance Continues in 2018

While major chains are grappling with sluggish store and mall traffic, Costco (COST) seems somewhat resilient to the challenging retail backdrop.

TGT : 72.53 (+0.11%)
COST : 196.51 (+0.26%)
AMZN : 1,527.84 (+1.60%)
WMT : 87.57 (-0.38%)
Here's How Target is Carving Out a Niche in the Retail Space

Target (TGT) has chalked out strategies to take on Amazon and Walmart in the fast changing retail landscape.

TGT : 72.53 (+0.11%)
COST : 196.51 (+0.26%)
AMZN : 1,527.84 (+1.60%)
WMT : 87.57 (-0.38%)
SmarTrend Watching for Potential Pullback in Shares of Costco Wholesale After 1.61% Gain

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $183.50 to a high of $187.40. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high...

COST : 196.51 (+0.26%)
PriceSmart (PSMT) Exhibits Strong Sales Performance in March

Amid a tough retail landscape PriceSmart (PSMT) continued with its solid net warehouse club sales trend in the month of March as well.

BIG : 43.74 (+0.05%)
COST : 196.51 (+0.26%)
BURL : 137.01 (-1.69%)
PSMT : 90.75 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

2nd Resistance Point 198.45
1st Resistance Point 197.48
Last Price 196.51
1st Support Level 195.83
2nd Support Level 195.15

See More

52-Week High 199.88
Last Price 196.51
Fibonacci 61.8% 180.83
Fibonacci 50% 174.94
Fibonacci 38.2% 169.05
52-Week Low 150.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar