Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 76,695,984
  • Shares Outstanding, K 438,940
  • Annual Sales, $ 118,719 M
  • Annual Income, $ 2,350 M
  • 36-Month Beta 0.90
  • Price/Sales 0.64
  • Price/Cash Flow 21.02
  • Price/Book 5.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.06 +5.34%
on 05/17/17
183.18 -2.78%
on 05/04/17
+1.29 (+0.73%)
since 04/26/17
3-Month
164.10 +8.53%
on 03/14/17
183.18 -2.78%
on 05/04/17
+0.53 (+0.30%)
since 02/24/17
52-Week
142.11 +25.32%
on 11/04/16
183.18 -2.78%
on 05/04/17
+28.38 (+18.96%)
since 05/26/16

Most Recent Stories

More News
US stock indexes waver, keeping market near record highs

NEW YORK (AP) — U.S. stocks are little changed Friday, keeping indexes near record highs following a six-day winning streak. Technology companies, which have led the market's recent rally, are flat overall....

COST : 178.22 (+2.00%)
Costco (COST) Q3 Earnings Beat Amid Tough Retail Scenario

Costco (COST) posted third-quarter fiscal 2017 results.

COST : 178.22 (+2.00%)
BURL : 95.51 (-3.15%)
PVH : 106.26 (-0.67%)
WMT : 77.95 (-0.46%)
Costco (COST) Posts Q3 Earnings Beat, Total Comps Up 5%

Costco Wholesale Corp. (COST) just released its third-quarter fiscal 2017 results, posting earnings, excluding non-recurring items, of $1.40 per share and revenues of $28.22 billion.

COST : 178.22 (+2.00%)
Check out Costco's (COST) Probability to Beat this Earnings

Investors are keeping their fingers crossed and hoping Costco (COST) to post positive earnings surprise in the quarter to be reported.

COST : 178.22 (+2.00%)
BURL : 95.51 (-3.15%)
ULTA : 304.40 (+3.88%)
BBY : 59.59 (-2.71%)
The Most Spectacular Retail Earnings Charts

Did you think all the retailers have been Amazoned? Think again. These 5 have fantastic earnings charts.

COST : 178.22 (+2.00%)
BURL : 95.51 (-3.15%)
ULTA : 304.40 (+3.88%)
LOW : 81.02 (-0.38%)
BBY : 59.59 (-2.71%)
Research Reports Initiation on Discount, Variety Stores Stocks -- Dollar Tree, Costco Wholesale, Fred's, and Big Lot

Today Stock-Callers.com has issued research reports on: Dollar Tree Inc. (NASDAQ: DLTR), Costco Wholesale Corp. (NASDAQ: COST), Fred's Inc. (NASDAQ: FRED), and Big Lots Inc. (NYSE: BIG). The Discount and...

BIG : 48.50 (+0.27%)
COST : 178.22 (+2.00%)
DLTR : 77.92 (-1.12%)
FRED : 14.25 (+0.71%)
What Retail Apocalypse? These Stores are Expanding, Not Closing

Since the start of 2017, more than 3,200 store closures have been announced, and many are from some of the biggest names in the retail industry. There are, however, some corners of the retail industry...

JWN : 41.72 (-0.19%)
TGT : 54.21 (+0.02%)
DG : 71.77 (-0.97%)
TJX : 75.60 (+0.31%)
DLTR : 77.92 (-1.12%)
AEO : 11.29 (-1.14%)
TSO : 83.83 (-0.44%)
COST : 178.22 (+2.00%)
BURL : 95.51 (-3.15%)
ORLY : 247.59 (+1.53%)
AZO : 614.80 (+1.23%)
ROST : 63.41 (+0.65%)
SFM : 23.83 (+0.25%)
AMZN : 995.81 (+0.24%)
WMT : 77.95 (-0.46%)
Costco Wholesale Corporation Announces Debt Offering

Costco Wholesale Corporation ("Costco" or the "Company") (Nasdaq:COST) today announced the pricing of its offering of $3.8 billion aggregate principal amount of senior unsecured notes. The notes consist...

COST : 178.22 (+2.00%)
Costco Wholesale Set to Possibly Rebound After Yesterday's Selloff of 4.03%

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $171.60 to a high of $174.70. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of...

COST : 178.22 (+2.00%)
Watch for Costco Wholesale to Potentially Rebound After Falling 4.03% Yesterday

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $171.60 to a high of $174.70. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of...

COST : 178.22 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This...

See More

Support & Resistance

2nd Resistance Point 176.11
1st Resistance Point 175.42
Last Price 178.22
1st Support Level 173.67
2nd Support Level 172.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.