Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 206,367,168
  • Shares Outstanding, K 441,824
  • Annual Sales, $ 195,929 M
  • Annual Income, $ 5,007 M
  • 60-Month Beta 0.64
  • Price/Sales 1.04
  • Price/Cash Flow 30.44
  • Price/Book 11.29
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 15.87%
  • Historical Volatility 21.50%
  • IV Percentile 10%
  • IV Rank 7.59%
  • IV High 30.55% on 10/28/20
  • IV Low 14.66% on 10/15/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 26,590
  • Volume Avg (30-Day) 21,282
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 111,075
  • Open Int (30-Day) 129,968

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/21
See More
  • Average Estimate 2.52
  • Number of Estimates 10
  • High Estimate 2.65
  • Low Estimate 2.44
  • Prior Year 2.29
  • Growth Rate Est. (year over year) +10.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.17 +7.70%
on 10/04/21
472.50 -0.58%
on 10/20/21
+18.63 (+4.13%)
since 09/20/21
3-Month
412.22 +13.96%
on 07/21/21
472.50 -0.58%
on 10/20/21
+53.53 (+12.86%)
since 07/20/21
52-Week
307.00 +53.02%
on 03/05/21
472.50 -0.58%
on 10/20/21
+91.46 (+24.18%)
since 10/20/20

Most Recent Stories

More News
Casey's (CASY) Gains on Strong Digital Wing, Recovering Traffic

Casey's (CASY) is witnessing improving traffic conditions in the Grocery and Prepared Foods units. Robust delivery capabilities are driving the company's online sales.

TJX : 63.86 (-0.06%)
KR : 39.32 (+0.64%)
COST : 469.77 (+0.58%)
CASY : 190.38 (+0.08%)
7 Must-Buy Stocks as U.S. Retail Sales Tick Up in September

For now, Americans continue to fill their shopping carts. Retailers such as Macy's (M), Hibbett (HIBB), Best Buy (BBY), Tapestry (TPR), Home Depot (HD), Target (TGT) and Costco (COST) look well poised...

M : 26.35 (-0.64%)
TGT : 251.83 (-0.14%)
BBY : 114.53 (+0.52%)
HD : 358.23 (+0.07%)
COST : 469.77 (+0.58%)
HIBB : 78.81 (-0.32%)
TPR : 38.63 (+0.65%)
Costco vs. Dollar General: Which Discount Store Stock is a Better Buy?

With more than 50% of the U.S. population fully vaccinated, people are again patronizing brick & mortar stores. This is evident from recent reports stating better-than-expected retail sales in September,...

COST : 469.77 (+0.58%)
DG : 215.23 (+0.67%)
Signet (SIG) Focuses on Boosting Portfolio, Strong on Outlook

Signet (SIG) signs a deal to acquire Diamonds Direct. The company raises view for the third quarter and fiscal 2022 on encouraging market conditions.

ANF : 37.82 (-1.36%)
COST : 469.77 (+0.58%)
SIG : 88.65 (-0.54%)
TPR : 38.63 (+0.65%)
O'Reilly Automotive (ORLY) Soars to 52-Week High, Time to Cash Out?

O'Reilly Automotive (ORLY) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

ORLY : 644.41 (+0.97%)
COST : 469.77 (+0.58%)
AAP : 226.66 (+1.12%)
LAD : 342.01 (+0.97%)
Costco (COST) Gains But Lags Market: What You Should Know

In the latest trading session, Costco (COST) closed at $452.39, marking a +0.38% move from the previous day.

COST : 469.77 (+0.58%)
Dollar General's (DG) Pricing Strategy, Business Model Bode Well

Dollar General (DG) has been deploying resources to enhance omni-channel capabilities and provide a seamless shopping experience.

TGT : 251.83 (-0.14%)
DG : 215.23 (+0.67%)
DLTR : 101.34 (+1.06%)
COST : 469.77 (+0.58%)
Bull of the Day: Walmart Inc. (WMT)

Walmart Inc. (WMT) posted a banner year in 2020 and its outlook remains strong. Now, its year-long underperformance could make for an enticing entry point into the world's largest retailer...

AMZN : 3,415.06 (-0.84%)
TGT : 251.83 (-0.14%)
WMT : 146.00 (+0.91%)
COST : 469.77 (+0.58%)
FB : 340.78 (+0.23%)
GOOGL : 2,835.38 (-1.02%)
SHOP : 1,487.47 (+0.12%)
S&P, NASDAQ Snap 3-Day Skids Amid CPI and Earnings Reports

S&P, NASDAQ Snap 3-Day Skids Amid CPI and Earnings Reports

NOG : 25.07 (+1.17%)
LRN : 35.24 (+3.07%)
ESEA : 30.45 (+1.30%)
HTLD : 16.64 (-0.30%)
COST : 469.77 (+0.58%)
DSX : 5.53 (-0.18%)
CAAP : 5.81 (+1.75%)
PANL : 4.67 (-0.64%)
INMD : 84.26 (-0.60%)
JPM : 170.84 (+1.35%)
BAC : 47.09 (+1.31%)
WFC : 50.16 (-0.36%)
MS : 100.66 (-1.07%)
C : 71.82 (+0.08%)
TSM : 115.59 (-1.17%)
UNH : 435.09 (+2.52%)
Costco Wholesale Corporation Announces Quarterly Cash Dividend

ISSAQUAH, Wash., Oct. 13, 2021 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced that its Board...

COST : 469.77 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

3rd Resistance Point 476.89
2nd Resistance Point 474.70
1st Resistance Point 472.23
Last Price 469.77
1st Support Level 467.57
2nd Support Level 465.38
3rd Support Level 462.91

See More

52-Week High 472.50
Last Price 469.77
Fibonacci 61.8% 409.28
Fibonacci 50% 389.75
Fibonacci 38.2% 370.22
52-Week Low 307.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar