Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 223,324,384
  • Shares Outstanding, K 443,729
  • Annual Sales, $ 226,954 M
  • Annual Income, $ 5,844 M
  • 60-Month Beta 0.76
  • Price/Sales 0.97
  • Price/Cash Flow 28.28
  • Price/Book 10.30
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 22.74% ( +0.26%)
  • Historical Volatility 28.86%
  • IV Percentile 8%
  • IV Rank 8.52%
  • IV High 50.36% on 05/20/22
  • IV Low 20.16% on 03/29/22
  • Put/Call Vol Ratio 0.57
  • Today's Volume 48,108
  • Volume Avg (30-Day) 39,643
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 212,613
  • Open Int (30-Day) 243,125

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/23
See More
  • Average Estimate 3.20
  • Number of Estimates 13
  • High Estimate 3.40
  • Low Estimate 3.05
  • Prior Year 2.92
  • Growth Rate Est. (year over year) +9.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
447.90 +12.37%
on 01/03/23
509.10 -1.14%
on 01/27/23
+44.79 (+9.77%)
since 12/27/22
3-Month
447.90 +12.37%
on 01/03/23
542.58 -7.24%
on 11/30/22
+6.75 (+1.36%)
since 10/27/22
52-Week
406.51 +23.81%
on 05/20/22
612.27 -17.80%
on 04/07/22
+20.77 (+4.30%)
since 01/27/22

Most Recent Stories

More News
4 of the Least Healthy Food Items You'll Find at Costco

Love shopping at Costco? Read on for a list of food options you may want to avoid if you're trying to eat healthier in the new year.

COST : 503.29 (+1.00%)
Better Buy: Amazon vs. Costco

With the economy under pressure, is one of these retail giants better than the other?

WMT : 143.30 (+0.77%)
MGM : 41.01 (+0.24%)
AMZN : 102.24 (+3.04%)
COST : 503.29 (+1.00%)
Costco vs. Walgreens: Where Should You Get Your Prescriptions?

There are many factors to consider when choosing a pharmacy. Read on to learn about the pros and cons of Costco versus Walgreens.

COST : 503.29 (+1.00%)
WBA : 37.17 (+1.84%)
3 High-Yielding Dividend Stocks That Are Screaming Buys in 2023

The average yield of these stocks could pay $479 in annual income on a $10,000 investment.

WMT : 143.30 (+0.77%)
BRK.AX : 0.013 (unch)
KO : 60.49 (-0.53%)
ACI : 21.19 (+0.90%)
COST : 503.29 (+1.00%)
AMZN : 102.24 (+3.04%)
PEP : 169.62 (-0.35%)
MO : 44.14 (-0.34%)
KR : 45.05 (+1.33%)
KHC : 39.69 (+0.08%)
Top Stock Reports for Costco Wholesale, Intuit & Schlumberger

Today's Research Daily features new research reports on 16 major stocks, including Costco Wholesale Corporation (COST), Intuit Inc. (INTU) and Schlumberger Limited (SLB).

SLB : 56.97 (-0.87%)
AFL : 72.91 (-0.07%)
ALC : 74.80 (-0.17%)
COST : 503.29 (+1.00%)
GWW : 571.79 (+1.21%)
INTU : 422.62 (+2.44%)
Kids Are Going Crazy for This Adorable Toy Found at Costco

One toy that's available at Costco has gained popularity. Read on to see what it is, and why.

COST : 503.29 (+1.00%)
3 Stock Market Risks the Smartest Investors Know About in 2023

After the S&P 500 posted a 19% drop in 2022, the first down year for the index since 2018, investors are rightfully worried about what the current year will bring. Inflation is still high, interest rates...

COST : 503.29 (+1.00%)
One Big Thing Shoppers Don't Like About Costco

Costco is a favorite among shoppers for its great deals. But it has a fatal flaw that's caused some shoppers to turn to other warehouse clubs.

COST : 503.29 (+1.00%)
The 5 Weirdest Things You Can Buy at Costco Stores Around the Globe

What's weird for one person is perfectly normal for another. Here, we share which items one writer found odd in foreign Costco stores.

COST : 503.29 (+1.00%)
Here's Why Dollar General (DG) Stock Warrants Your Attention

Dollar General's (DG) better pricing, private label offering and effective inventory management are likely to drive sales. The company's real estate growth strategy positions it well to gain market share....

TGT : 168.51 (+0.89%)
DG : 236.11 (-0.43%)
BJ : 69.70 (+0.06%)
COST : 503.29 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 520.21
2nd Resistance Point 514.66
1st Resistance Point 508.97
Last Price 503.29
1st Support Level 497.73
2nd Support Level 492.18
3rd Support Level 486.49

See More

52-Week High 612.27
Fibonacci 61.8% 533.67
Fibonacci 50% 509.39
Last Price 503.29
Fibonacci 38.2% 485.11
52-Week Low 406.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar