Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 65,981,480
  • Shares Outstanding, K 438,590
  • Annual Sales, $ 118,719 M
  • Annual Income, $ 2,350 M
  • 36-Month Beta 0.94
  • Price/Sales 0.56
  • Price/Cash Flow 18.35
  • Price/Book 6.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.00 +0.29%
on 07/21/17
163.30 -7.88%
on 06/22/17
-12.71 (-7.79%)
since 06/21/17
3-Month
150.00 +0.29%
on 07/21/17
183.18 -17.87%
on 05/04/17
-20.33 (-11.90%)
since 04/21/17
52-Week
142.11 +5.86%
on 11/04/16
183.18 -17.87%
on 05/04/17
-16.61 (-9.94%)
since 07/21/16

Most Recent Stories

More News
Dow 30 Stock Roundup: AmEx, Goldman, JPMorgan Beat

The Dow continued to trade within a tight band during a week dominated by earnings.

NFLX : 188.54 (+2.69%)
C : 66.00 (-0.54%)
JPM : 90.89 (-0.34%)
JNJ : 135.31 (-0.92%)
SHLD : 8.83 (-8.02%)
GS : 220.18 (-0.95%)
UNH : 191.78 (+0.15%)
MSFT : 73.79 (-0.58%)
COST : 150.44 (-0.36%)
IBM : 147.08 (-0.39%)
WFC : 54.17 (-1.29%)
AXP : 85.59 (+0.28%)
TRV : 125.15 (+0.47%)
HD : 146.65 (-0.26%)
AMZN : 1,025.67 (-0.29%)
Will it be a Slick Ride for Carter's (CRI) in Q2 Earnings?

Carter's new business with Amazon and growth efforts in China bode well.

JWN : 47.44 (+0.72%)
COST : 150.44 (-0.36%)
LB : 44.94 (-0.24%)
CRI : 88.65 (+1.70%)
American Express (AXP) Q2 Earnings Beat, 2017 View Intact

American Express (AXP) second-quarter results reflect accretion from higher spending on card, increase in new card users and disciplined capital management.

COST : 150.44 (-0.36%)
V : 99.60 (+1.52%)
AXP : 85.59 (+0.28%)
EEFT : 90.83 (-0.58%)
Meredith (MDP) to Post Q4 Earnings: What's in the Cards?

Meredith Corporation's (MDP) focus on non-advertising revenue generating avenues is likely to drive the top line higher in Q4.

JWN : 47.44 (+0.72%)
COST : 150.44 (-0.36%)
LB : 44.94 (-0.24%)
MDP : 60.90 (-0.33%)
What's in Store for World Wrestling (WWE) in Q2 Earnings?

Increase in contractual television right fees and growth in WWE Network Subscribers likely to drive World Wrestling (WWE) results in second quarter.

JWN : 47.44 (+0.72%)
COST : 150.44 (-0.36%)
WWE : 21.21 (-0.38%)
LB : 44.94 (-0.24%)
Rent-A-Center (RCII) Q2 Earnings: What Awaits the Stock?

We remain concerned about the Rent-A-Center's top-line and bottom-line performance which has been declining year over year.

JWN : 47.44 (+0.72%)
COST : 150.44 (-0.36%)
LB : 44.94 (-0.24%)
RCII : 12.77 (+1.51%)
Mastercard vs. Visa: Which Is the Better Card Ahead of Earnings?

With Visa and Mastercard slated to report within a week of each other, its a good time to consider which is a better stock

PYPL : 58.67 (-0.71%)
COST : 150.44 (-0.36%)
MA : 129.27 (+0.62%)
V : 99.60 (+1.52%)
AXP : 85.59 (+0.28%)
Q2 2017 Earnings Preview: The Expected Winners and Losers Might Surprise You!

The big banks (JPM, C, WFC, GS, BAC) kicked off earnings season on a high note when they reported on Friday, all beating on the bottom-line, and only Wells Fargo missing on the top-line. Overall the Estimize...

MKC : 93.67 (+1.29%)
GM : 36.07 (-0.93%)
F : 11.53 (-1.45%)
MU : 32.01 (+0.03%)
COST : 150.44 (-0.36%)
AZO : 511.46 (+1.77%)
WBA : 78.90 (-1.13%)
STZ : 198.52 (+0.20%)
BBY : 54.14 (+0.33%)
DRI : 88.68 (-0.99%)
FDX : 212.51 (+0.30%)
SPY : 246.88 (-0.09%)
Factors That Set the Tone for Skechers (SKX) Q2 Earnings

Our proven model does not conclusively show that Skechers (SKX) is likely to beat earnings estimates this quarter.

JWN : 47.44 (+0.72%)
SKX : 28.50 (+0.67%)
COST : 150.44 (-0.36%)
LB : 44.94 (-0.24%)
Costco Wholesale (COST) Breaks Through Resistance at $152.63

Shares of Costco Wholesale (NASDAQ:COST) opened today above their pivot of $152.02 and have already reached the first level of resistance at $152.63. Analysts will be watching for a cross of the next...

COST : 150.44 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This...

See More

Support & Resistance

2nd Resistance Point 151.79
1st Resistance Point 151.11
Last Price 150.44
1st Support Level 149.88
2nd Support Level 149.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.