Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 217,388,080
  • Shares Outstanding, K 443,224
  • Annual Sales, $ 195,929 M
  • Annual Income, $ 5,007 M
  • 60-Month Beta 0.70
  • Price/Sales 1.12
  • Price/Cash Flow 32.59
  • Price/Book 10.97
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 47.23% ( +13.97%)
  • Historical Volatility 46.03%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 47.23% on 05/18/22
  • IV Low 14.66% on 10/15/21
  • Put/Call Vol Ratio 2.16
  • Today's Volume 25,113
  • Volume Avg (30-Day) 15,244
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 221,275
  • Open Int (30-Day) 213,319

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/22
See More
  • Average Estimate 3.04
  • Number of Estimates 12
  • High Estimate 3.25
  • Low Estimate 2.94
  • Prior Year 2.75
  • Growth Rate Est. (year over year) +10.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.29 +1.78%
on 05/18/22
609.18 -28.11%
on 04/21/22
-144.16 (-24.76%)
since 04/18/22
3-Month
430.29 +1.78%
on 05/18/22
612.27 -28.47%
on 04/07/22
-74.71 (-14.57%)
since 02/18/22
52-Week
375.50 +16.63%
on 06/01/21
612.27 -28.47%
on 04/07/22
+55.15 (+14.41%)
since 05/18/21

Most Recent Stories

More News
Intuit (INTU) to Report Q3 Earnings: What's in The Cards?

Intuit's (INTU) third-quarter fiscal 2022 results are likely to reflect strong momentum in the online ecosystem, solid demand for tax products and revenues from the Credit Karma business.

COST : 433.86 (-11.54%)
INTU : 357.61 (-3.83%)
NLS : 2.62 (+3.15%)
SBLK : 30.65 (-3.65%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,981.77 (-2.62%)
SPY : 396.09 (-3.00%)
$DOWI : 31,869.34 (-2.40%)
DIA : 318.91 (-2.50%)
$IUXX : 12,164.80 (-3.18%)
QQQ : 295.08 (-3.62%)
TGT : 161.59 (-24.94%)
DLTR : 129.71 (-17.04%)
DG : 201.13 (-11.61%)
BBY : 76.50 (-9.47%)
COST : 433.86 (-11.54%)
ULTA : 353.11 (-10.15%)
Target's (TGT) Q1 Earnings Miss Estimates, Margins Hit Hard

Target's (TGT) first-quarter fiscal 2022 results reflect decent comparable sales increase. However, margins remained under pressure, thanks to rising fuel and freight costs.

TGT : 161.59 (-24.94%)
TSCO : 182.46 (-12.12%)
KR : 48.42 (-5.49%)
COST : 433.86 (-11.54%)
Here's Why Nordstrom (JWN) is Poised for Q1 Earnings Beat

Nordstrom's (JWN) Q1 performance is expected to have gained from brand strength, digital momentum and a solid performance in the Nordstrom banner. Supply-chain woes are likely to have hurt.

FAST : 51.75 (-2.82%)
JWN : 23.04 (-7.17%)
COST : 433.86 (-11.54%)
CASY : 202.43 (-5.38%)
Down 25%, Is It Safe to Invest in the Nasdaq Right Now?

Is the Nasdaq too cheap to ignore?

PTON : 14.92 (-4.05%)
AAPL : 142.61 (-4.44%)
MSFT : 257.43 (-3.52%)
AMZN : 2,176.80 (-5.66%)
TSLA : 724.61 (-4.86%)
GOOGL : 2,260.28 (-2.97%)
GOOG : 2,271.79 (-2.67%)
FB : 195.38 (-3.57%)
NVDA : 173.00 (-4.82%)
PEP : 166.53 (-4.55%)
AVGO : 585.12 (-3.79%)
COST : 433.86 (-11.54%)
TJX (TJX) Q1 Earnings Surpass Estimates

TJX (TJX) delivered earnings and revenue surprises of 13.33% and 1.26%, respectively, for the quarter ended April 2022. Do the numbers hold clues to what lies ahead for the stock?

TJX : 60.76 (+8.13%)
COST : 433.86 (-11.54%)
Solid Data Confirms U.S. Economic Stability: 5 Top Picks

We have narrowed our search to five stocks either from retail or industrial product sectors that have strong potential for 2022. These are: KR, IEX, TGT, PKG and COST.

TGT : 161.59 (-24.94%)
KR : 48.42 (-5.49%)
COST : 433.86 (-11.54%)
PKG : 153.00 (-3.62%)
IEX : 183.03 (-3.23%)
4 Solid Stocks to Buy on Continued Surge in Retail Sales

The retail sector is trying to get back on its feet, with sales surging fast, helping stocks like Boot Barn Holdings (BOOT), Costco Wholesale (COST), Levi Strauss & Co. (LEVI) and Williams-Sonoma (WSM)....

COST : 433.86 (-11.54%)
BOOT : 77.21 (-16.84%)
WSM : 110.07 (-14.36%)
LEVI : 16.57 (-5.91%)
Worried About the Stock Market? Here Are 2 Stocks That Offer Safety.

While these two stocks have lost some value, they are great long-term picks.

GOOG : 2,271.79 (-2.67%)
GOOGL : 2,260.28 (-2.97%)
COST : 433.86 (-11.54%)
30+ Stocks To Own Based On Top Wall Street Hedge Fund 13F Filings

13F filings can reveal a lot about a fund's holdings. Here is what some of the Top Hedge Funds own based on recently filed 13F data.

VWO : 41.74 (-1.42%)
PG : 148.74 (-3.84%)
IEMG : 50.20 (-1.55%)
EEM : 40.69 (-1.52%)
SPY : 396.09 (-3.00%)
BABA : 88.93 (-3.33%)
JNJ : 177.40 (-0.79%)
KO : 62.50 (-4.99%)
PEP : 166.53 (-4.55%)
COST : 433.86 (-11.54%)
NVO : 103.96 (-2.24%)
TSLA : 724.61 (-4.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 509.27
2nd Resistance Point 501.42
1st Resistance Point 495.94
Last Price 434.10
1st Support Level 482.61
2nd Support Level 474.76
3rd Support Level 469.28

See More

52-Week High 612.27
Fibonacci 61.8% 521.82
Fibonacci 50% 493.89
Fibonacci 38.2% 465.95
Last Price 434.10
52-Week Low 375.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar