Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 70,823,512
  • Shares Outstanding, K 438,590
  • Annual Sales, $ 118,719 M
  • Annual Income, $ 2,350 M
  • 36-Month Beta 0.93
  • Price/Sales 0.58
  • Price/Cash Flow N/A
  • Price/Book 6.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.06 +7.48%
on 08/25/17
163.95 -1.62%
on 09/13/17
+2.59 (+1.63%)
since 08/22/17
3-Month
150.00 +7.53%
on 07/21/17
163.95 -1.62%
on 09/13/17
+1.50 (+0.94%)
since 06/22/17
52-Week
142.11 +13.50%
on 11/04/16
183.18 -11.95%
on 05/04/17
+8.14 (+5.32%)
since 09/22/16

Most Recent Stories

More News
Target Sharpens Edge: Expands Next-day Delivery Service

Target (TGT) expands Target Restock program, which allows customers to restock their shipping box with essential items online and get them delivered at door steps by the next business day.

TGT : 58.99 (+1.13%)
COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
TLYS : 11.45 (-0.61%)
Rite Aid (RAD) to Report Q2 Earnings: What's in the Cards?

Rite Aid Corporation (RAD) is slated to report second-quarter fiscal 2018 results on Sep 28.

COST : 161.29 (-0.12%)
RAD : 2.39 (-1.24%)
BBW : 9.05 (+1.69%)
WBA : 78.41 (+0.27%)
STZ : 201.81 (+0.39%)
Rent-A-Center (RCII) Down 8% After August Comparable Sales

Rent-A-Center (RCII) has been grappling with soft comparable-store sales performance for quite some time now.

COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
TLYS : 11.45 (-0.61%)
RCII : 10.80 (-0.64%)
Why Costco (COST) May be Worth Adding to Your Portfolio

Costco (COST) looks much more disciplined in its approach to adapt to the changing retail landscape.

COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
ROST : 60.89 (-0.03%)
AMZN : 955.10 (-0.99%)
Can L Brands (LB) Stock Repurchase Program Revive the Stock?

L Brands' (LB) trying to bolster investor confidence through share repurchase program. Notably, investor sentiments are low due to the company's dismal performance.

COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
TLYS : 11.45 (-0.61%)
LB : 39.65 (+7.51%)
Big Lots Reaffirms Guidance, Impact of Irma & Harvey Minor

Big Lots (BIG) reiterated third quarter and fiscal 2017 guidance. Hurricane Irma and Harvey had minor impact on two of its stores, which remains shut due to repairs.

BIG : 49.51 (+0.43%)
COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
TLYS : 11.45 (-0.61%)
Signet Jewelers' (SIG) R2Net Buyout to Augment Top Line

Signet is also focusing on building e-commerce platform as the retail landscape has been undergoing a fundamental change in recent years.

SIG : 64.39 (-0.29%)
COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
MOV : 26.90 (+0.75%)
Haeggquist & Eck, LLP Announces Investigation of Potential Corporate Misconduct at Costco Wholesale Corporation Concerning Sales of Products that Are Alleged to be Counterfeit and/or to Infringe Patent/Trademark Rights

Haeggquist & Eck, LLP a shareholder rights litigation firm, announces an investigation of potential corporate misconduct at Costco Wholesale Corporation ("Costco" or the "Company")...

TIF : 87.84 (-2.24%)
COST : 161.29 (-0.12%)
GOLF : 17.09 (+1.42%)
Here's Why You Should Add RH Stock to Your Portfolio Now

RH boasts healthy growth prospects backed by improvement in the U.S. economy and rise in housing momentum.

COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
KIRK : 10.61 (+0.09%)
RH : 72.22 (-0.80%)
PriceSmart (PSMT) August Sales Rise 4% Y/Y, Comps Improve

PriceSmart (PSMT) net sales rose 4% in August, 2.7% in July and 4.1% in June.

COST : 161.29 (-0.12%)
BURL : 89.78 (+0.12%)
ROST : 60.89 (-0.03%)
PSMT : 87.60 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators are in flux.

See More

Business Summary

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This...

See More

Support & Resistance

2nd Resistance Point 162.85
1st Resistance Point 162.07
Last Price 161.29
1st Support Level 160.44
2nd Support Level 159.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.