Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 77,920,632
  • Shares Outstanding, K 438,940
  • Annual Sales, $ 118,719 M
  • Annual Income, $ 2,350 M
  • 36-Month Beta 0.91
  • Price/Sales 0.66
  • Price/Cash Flow 21.56
  • Price/Book 6.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
166.11 +6.87%
on 04/04/17
178.27 -0.42%
on 04/26/17
+10.75 (+6.45%)
since 03/28/17
3-Month
160.60 +10.54%
on 01/30/17
178.71 -0.67%
on 03/01/17
+15.46 (+9.54%)
since 01/27/17
52-Week
138.57 +28.11%
on 05/18/16
178.71 -0.67%
on 03/01/17
+26.08 (+17.22%)
since 04/28/16

Most Recent Stories

More News
Watch for Shares of Costco Wholesale (COST) to Approach Resistance at $178.59

Costco Wholesale (NASDAQ:COST) has opened bullishly above the pivot of $177.22 today and has reached the first level of resistance at $178.02. Should the shares continue to rise, the resistance pivots...

COST : 177.52 (+0.04%)
Is Dividend Hike the Sole Reason Behind Costco's Gains?

Costco's (COST) investors got a reason to cheer after this warehouse retailer announced a dividend hike, sidelining the woes which have gripped the brick-and-mortar retailers for some time now.

COST : 177.52 (+0.04%)
BURL : 98.92 (+0.34%)
PLCE : 114.80 (+0.13%)
WMT : 75.18 (-0.34%)
Costco Wholesale Rises 2.27% on Heavy Volume: Watch For Potential Pullback

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $172.68 to a high of $178.27. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high...

COST : 177.52 (+0.04%)
Costco Wholesale Corporation Reports Special Cash Dividend of $7.00 Per Share and Increase in Quarterly Cash Dividend

Costco Wholesale Corporation ("Costco" or the "Company") (Nasdaq:COST) announced today that its Board of Directors has declared a special cash dividend on Costco common stock of $7.00 per share, payable...

COST : 177.52 (+0.04%)
Office Depot to Divest Australia and New Zealand Operations

Office Depot (ODP) reached an agreement to divest operations in Australia and New Zealand to Platinum Equity.

COST : 177.52 (+0.04%)
SPLS : 9.77 (-0.61%)
ODP : 4.97 (-1.19%)
AMZN : 924.99 (+0.72%)
WMT : 75.18 (-0.34%)
AXP vs. Visa: Which Is the Better Card Processor Ahead of Earnings?

With Visa and AXP scheduled to report earnings shortly, this may be a good time to consider which is a better stock.

COST : 177.52 (+0.04%)
VZ : 45.91 (-1.63%)
MS : 43.37 (-0.39%)
V : 91.22 (-0.41%)
AXP : 79.25 (-1.34%)
Costco Wholesale Becomes #179 Most Shorted S&P 500 Component, Replacing Concho Resources

The most recent short interest data has been released for the 03/31/2017 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

COST : 177.52 (+0.04%)
Costco's Strategic Initiatives Bode Well for the Long Run

We believe that Costco (COST) prevails as one of the dominant retail wholesalers based on the breadth and quality of merchandise offered.

COST : 177.52 (+0.04%)
BURL : 98.92 (+0.34%)
PLCE : 114.80 (+0.13%)
WMT : 75.18 (-0.34%)
Buckle's (BKE) Soft Comparable Sales Continue to Hurt Stock

Buckle (BKE) has been continuing with sluggish comparable-store sales performance.

ZUMZ : 17.95 (-1.10%)
COST : 177.52 (+0.04%)
LB : 52.81 (+1.19%)
BKE : 18.70 (-1.06%)
SmarTrend Watching for Potential Pullback in Shares of Costco Wholesale After 1.86% Gain

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $169.31 to a high of $172.11. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high...

COST : 177.52 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This...

See More

Support & Resistance

2nd Resistance Point 178.65
1st Resistance Point 178.08
Last Price 177.52
1st Support Level 176.94
2nd Support Level 176.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.