Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,093,952
  • Shares Outstanding, K 439,110
  • Annual Sales, $ 129,025 M
  • Annual Income, $ 2,679 M
  • 36-Month Beta 0.98
  • Price/Sales 0.65
  • Price/Cash Flow 21.35
  • Price/Book 7.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.88 +4.57%
on 01/10/18
193.03 -0.38%
on 01/18/18
+3.96 (+2.10%)
since 12/19/17
3-Month
158.51 +21.31%
on 10/20/17
195.35 -1.57%
on 12/15/17
+33.83 (+21.35%)
since 10/19/17
52-Week
150.00 +28.19%
on 07/21/17
195.35 -1.57%
on 12/15/17
+28.59 (+17.46%)
since 01/19/17

Most Recent Stories

More News
3 Discount Retailers That Cashed In on Holiday Season

A splendid holiday season has given retailers a reason to smile. Certainly, consumers were in the mood to spend.

TGT : 78.10 (+0.26%)
COST : 192.29 (+0.41%)
WMT : 104.59 (+0.28%)
PSMT : 84.65 (+1.20%)
The Zacks Analyst Blog Highlights: Amazon.com, Wal-Mart, Costco, Target and Macy's

The Zacks Analyst Blog Highlights: Amazon.com, Wal-Mart, Costco, Target and Macy's

TGT : 78.10 (+0.26%)
COST : 192.29 (+0.41%)
M : 27.01 (+1.54%)
AMZN : 1,294.58 (+0.10%)
WMT : 104.59 (+0.28%)
Retail Sales Rise Again: A Sector to Bet On in '18?

U.S. retail sales rose for the fourth straight month in December, as people continued the shopping spree. But does the sector promises a safe bet for 2018?

TGT : 78.10 (+0.26%)
COST : 192.29 (+0.41%)
M : 27.01 (+1.54%)
AMZN : 1,294.58 (+0.10%)
WMT : 104.59 (+0.28%)
Sam's Club exit in Alaska shakes businesses statewide

FAIRBANKS, Alaska (AP) — Sam's Club announced that it will close its three Alaska stores by Jan. 26.

COST : 192.29 (+0.41%)
Costco (COST) Likely to Emerge As a Strong Player in 2018

Costco's growth strategies, sturdy comps performance and strong membership trends reinforce its position.

COST : 192.29 (+0.41%)
GIII : 39.89 (+2.60%)
ROST : 83.76 (+2.58%)
WMT : 104.59 (+0.28%)
Look for Shares of Costco Wholesale to Potentially Pullback after Yesterday's 1.18% Rise

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $190.00 to a high of $192.18. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high...

COST : 192.29 (+0.41%)
Today's Research Reports on Stocks to Watch: Costco Wholesale Corporation and Wal-Mart Stores, Inc.

NEW YORK, NY / ACCESSWIRE / January 12, 2017 / Shares of Walmart headed slightly higher on Thursday despite negative news about its Sam's Club closing 63 locations across the U.S. The market was also...

COST : 192.29 (+0.41%)
WMT : 104.59 (+0.28%)
Walmart's Dual Revelations: A Curse for Some, a Boon for Many

Wal-Mart Stores (WMT) announced plans to increase entry level wage rate for U.S. hourly workers. Also, it will close 63 Sam's Club stores.

TGT : 78.10 (+0.26%)
COST : 192.29 (+0.41%)
AMZN : 1,294.58 (+0.10%)
WMT : 104.59 (+0.28%)
Was the Holiday Season a Blissful One for Retailers?

The holiday season was the best in few years, as cash registers at stores jingled as much as online channels, letting the retailers rejoice.

TGT : 78.10 (+0.26%)
LULU : 79.34 (+2.28%)
COST : 192.29 (+0.41%)
JCP : 3.99 (+1.53%)
KSS : 67.54 (+4.15%)
M : 27.01 (+1.54%)
URBN : 34.82 (+2.90%)
Free Research Report as Costco's Total Revenue Grew 13.2% and Adjusted EPS Surged 16.2%

Stock Monitor: PriceSmart Post Earnings Reporting

COST : 192.29 (+0.41%)
PSMT : 84.65 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and...

See More

Key Turning Points

2nd Resistance Point 193.51
1st Resistance Point 192.90
Last Price 192.29
1st Support Level 191.42
2nd Support Level 190.55

See More

52-Week High 195.35
Last Price 192.29
Fibonacci 61.8% 178.03
Fibonacci 50% 172.68
Fibonacci 38.2% 167.32
52-Week Low 150.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.