Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 77,244,744
  • Shares Outstanding, K 439,240
  • Annual Sales, $ 118,719 M
  • Annual Income, $ 2,350 M
  • 36-Month Beta 0.89
  • Price/Sales 0.65
  • Price/Book 6.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.60 +9.50%
on 01/30/17
176.50 -0.36%
on 02/17/17
+12.05 (+7.36%)
since 01/17/17
3-Month
149.52 +17.62%
on 11/18/16
176.50 -0.36%
on 02/17/17
+24.66 (+16.31%)
since 11/17/16
52-Week
138.57 +26.91%
on 05/18/16
176.50 -0.36%
on 02/17/17
+24.95 (+16.53%)
since 02/17/16

Most Recent Stories

More News
5 Stocks to Watch that Report Earnings Tomorrow

Macy’s ( M ): Macy’s efforts to lift financial performance include focusing on price optimization, inventory management, merchandise planning and private label offerings. But the primary drivers lately...

TGT : 65.79 (+0.90%)
FSLR : 34.84 (+2.14%)
COST : 175.86 (+0.06%)
CBRL : 168.69 (+0.68%)
HD : 143.00 (+1.03%)
M : 32.30 (+1.51%)
SPY : 235.09 (+0.16%)
AMZN : 845.07 (+0.11%)
WMT : 69.37 (+0.73%)
Will Everyday Low Prices Hurt Walmart Earnings?

Wal-Mart Stores, Inc. ( WMT ) Consumer Discretionary - Food & Staples Retailing | Reports February 21, Before Market Opens Key Takeaways The Estimize consensus is calling for earnings per share of...

TGT : 65.79 (+0.90%)
COST : 175.86 (+0.06%)
SPY : 235.09 (+0.16%)
AMZN : 845.07 (+0.11%)
WMT : 69.37 (+0.73%)
What's in the Cards for Square (SQ) this Earnings Season?

Square, Inc. (SQ) is set to report fourth-quarter 2016 results on Feb 22.

COST : 175.86 (+0.06%)
DLTR : 80.00 (+2.56%)
ARRS : 30.20 (+1.14%)
SQ : 14.47 (+4.18%)
What to Expect from Garmin (GRMN) this Earnings Season?

Garmin Ltd. (GRMN), a leading provider of navigation, communication and information devices, is slated to report fourth-quarter 2016 results on Feb 22 before the bell.

COST : 175.86 (+0.06%)
DLTR : 80.00 (+2.56%)
ARRS : 30.20 (+1.14%)
GRMN : 50.81 (-0.27%)
Gap (GPS) Q4 Earnings: What's in the Cards for the Stock?

Gap (GPS) is scheduled to release fourth-quarter fiscal 2016 results on Feb 23.

COST : 175.86 (+0.06%)
PZZA : 86.01 (-0.45%)
DLTR : 80.00 (+2.56%)
GPS : 24.47 (+1.70%)
Costco's (COST) Strategic Endeavors Bode Well

A differentiated product range enables Costco (COST) to provide an upscale shopping experience for its members, resulting in market share gains and higher sales per square foot.

COST : 175.86 (+0.06%)
DLTR : 80.00 (+2.56%)
ROST : 68.55 (+0.42%)
WMT : 69.37 (+0.73%)
Macy's (M) to Report Q4 Earnings: What's in the Cards?

Our proven model does not conclusively show that Macy's (M) is likely to beat earnings estimates this quarter.

COST : 175.86 (+0.06%)
PZZA : 86.01 (-0.45%)
DLTR : 80.00 (+2.56%)
M : 32.30 (+1.51%)
Chico's (CHS) Q4 Earnings: Will the Stock Manage a Beat?

Chico's FAS Inc. (CHS) is slated to report fourth-quarter fiscal 2016 results on Feb 22, before the market opens.

DF : 18.53 (-1.44%)
COST : 175.86 (+0.06%)
DLTR : 80.00 (+2.56%)
CHS : 14.02 (+1.89%)
Nordstrom (JWN) to Post Q4 Earnings: What's in the Cards?

Nordstrom Inc. (JWN) is slated to report fourth-quarter fiscal 2016 results on Feb 23, after the closing bell.

JWN : 45.69 (+3.42%)
DF : 18.53 (-1.44%)
COST : 175.86 (+0.06%)
DLTR : 80.00 (+2.56%)
Boston Beer (SAM) Q4 Earnings: Stock to Disappoint Again?

Boston Beer (SAM) is scheduled to release fourth-quarter 2016 results on Feb 22.

COST : 175.86 (+0.06%)
PZZA : 86.01 (-0.45%)
DLTR : 80.00 (+2.56%)
SAM : 169.75 (+2.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This...

See More

Support & Resistance

2nd Resistance Point 177.63
1st Resistance Point 176.75
Last Price 175.86
1st Support Level 174.73
2nd Support Level 173.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.