Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 132,015,808
  • Shares Outstanding, K 439,657
  • Annual Sales, $ 152,703 M
  • Annual Income, $ 3,659 M
  • 60-Month Beta 0.93
  • Price/Sales 0.87
  • Price/Cash Flow 25.81
  • Price/Book 8.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/19
See More
  • Average Estimate 1.71
  • Number of Estimates 11
  • High Estimate 1.75
  • Low Estimate 1.67
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +6.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
294.55 +1.94%
on 10/31/19
307.10 -2.22%
on 11/07/19
-0.81 (-0.27%)
since 10/21/19
3-Month
272.70 +10.11%
on 08/23/19
307.34 -2.30%
on 09/09/19
+24.59 (+8.92%)
since 08/21/19
52-Week
189.51 +58.45%
on 12/26/18
307.34 -2.30%
on 09/09/19
+81.70 (+37.38%)
since 11/21/18

Most Recent Stories

More News
Is Target (TGT) Stock a Buy After Strong Q3 Earnings?

Target (TGT) shares soared over 14% Wednesday to hit a new all-time high after the retailer posted a strong third quarter performance.

DIS : 146.90 (-0.02%)
AMZN : 1,734.71 (-0.62%)
TGT : 127.65 (+0.96%)
WMT : 119.86 (+0.61%)
COST : 300.27 (-0.10%)
KR : 26.70 (+0.41%)
Macy's (M) Q3 Earnings Top Estimates, Stock Falls on View Cut

Macy's (M) third-quarter comparable sales fall after seven straight quarters of growth. Also, management trims fiscal sales and earnings guidance.

TGT : 127.65 (+0.96%)
BURL : 206.00 (+2.29%)
COST : 300.27 (-0.10%)
M : 14.67 (-2.33%)
Casey's (CASY) Unmissable Run Makes It a Hot Pick

Casey's (CASY) remains on track with its value creation plan to improve sales and profitability. Also, management is focusing on improving distribution efficiency.

CASY : 171.74 (-0.33%)
BURL : 206.00 (+2.29%)
TGT : 127.65 (+0.96%)
COST : 300.27 (-0.10%)
Loyal Shoppers Ring Up Sales... and Lift Stocks

Loyal Shoppers Ring Up Sales... and Lift Stocks

DG : 160.78 (-0.11%)
COST : 300.27 (-0.10%)
BURL : 206.00 (+2.29%)
Williams-Sonoma (WSM) to Post Q3 Earnings: What's in Store?

E-commerce growth, digital leadership, product innovation & operational excellence are likely to reflect on Williams-Sonoma's (WSM) fiscal Q3 results despite tariff & margin woes.

DG : 160.78 (-0.11%)
BURL : 206.00 (+2.29%)
COST : 300.27 (-0.10%)
WSM : 68.75 (+0.22%)
Target (TGT) Picks Up on Q3 Earnings Beat, Upbeat FY19 View

Target's (TGT) third-quarter fiscal 2019 results benefited from robust traffic, favorable store comps and a surge in comparable digital sales.

BURL : 206.00 (+2.29%)
ROST : 111.79 (+1.22%)
COST : 300.27 (-0.10%)
TGT : 127.65 (+0.96%)
4 Discount Stocks to Set Retail Earnings on Fire This Season

Discount Store retailers' earnings results are likely to reflect gains from a unique business model as well as omni-channel, pricing and merchandising initiatives. High costs might have hurt margins.

HD : 218.54 (-1.07%)
URBN : 25.10 (+2.85%)
TJX : 59.12 (-0.34%)
DG : 160.78 (-0.11%)
BURL : 206.00 (+2.29%)
COST : 300.27 (-0.10%)
ROST : 111.79 (+1.22%)
Costco (COST) Outpaces Stock Market Gains: What You Should Know

Costco (COST) closed the most recent trading day at $304.54, moving +0.29% from the previous trading session.

COST : 300.27 (-0.10%)
Costco Gains More Than 50% YTD: Solid Comps Run a Key Driver

Costco's (COST) October comps rise 5.7%. Further, e-commerce comparable sales increase 16.5%.

TGT : 127.65 (+0.96%)
WMT : 119.86 (+0.61%)
BURL : 206.00 (+2.29%)
COST : 300.27 (-0.10%)
Target Q3 Earnings Preview: Buy TGT Stock After Walmart's Growth?

Target jumped over 2% Thursday after rival Walmart impressed Wall Street once again with its comps and e-commerce growth. So is it time to buy TGT stock heading into earnings?

AMZN : 1,734.71 (-0.62%)
TGT : 127.65 (+0.96%)
WMT : 119.86 (+0.61%)
COST : 300.27 (-0.10%)
CMG : 773.46 (-0.32%)
M : 14.67 (-2.33%)
KR : 26.70 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

The current trending strength of the market is Strong.

Long term indicators fully support a continuation of the trend.

See More Share

Trade COST with:

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

2nd Resistance Point 302.90
1st Resistance Point 301.59
Last Price 300.27
1st Support Level 299.24
2nd Support Level 298.20

See More

52-Week High 307.34
Last Price 300.27
Fibonacci 61.8% 262.33
Fibonacci 50% 248.42
Fibonacci 38.2% 234.52
52-Week Low 189.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar