Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 67,178,832
  • Shares Outstanding, K 438,590
  • Annual Sales, $ 118,719 M
  • Annual Income, $ 2,350 M
  • 36-Month Beta 0.94
  • Price/Sales 0.56
  • Price/Cash Flow 18.35
  • Price/Book 6.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.00 +1.39%
on 07/21/17
161.55 -5.86%
on 06/27/17
-8.11 (-5.06%)
since 06/26/17
3-Month
150.00 +1.39%
on 07/21/17
183.18 -16.97%
on 05/04/17
-24.71 (-13.98%)
since 04/26/17
52-Week
142.11 +7.02%
on 11/04/16
183.18 -16.97%
on 05/04/17
-15.48 (-9.24%)
since 07/26/16

Most Recent Stories

More News
Can Big 5 Sporting (BGFV) Pull a Surprise in Q2 Earnings?

Big 5 Sporting Goods Corporation (BGFV) is slated to release 2Q17 results, which are likely to gain from competitive rationalization in the industry, while untimely holiday shifts could hurt results.

JWN : 47.86 (-0.48%)
COST : 152.09 (-0.71%)
DG : 74.60 (+1.40%)
BGFV : 11.05 (-0.67%)
Watch for Costco Wholesale to Potentially Pullback After Gaining 1.40% Yesterday

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $151.40 to a high of $153.70. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

COST : 152.09 (-0.71%)
These Factors Might Hurt Archer Daniels (ADM) Q2 Earnings

Archer Daniels Midland Company (ADM) is slated to post 2Q17 results on Aug 1, wherein competitive global landscape and unfavorable margins are expected to hurt performance.

JWN : 47.86 (-0.48%)
COST : 152.09 (-0.71%)
DG : 74.60 (+1.40%)
ADM : 41.71 (-0.60%)
Will Volatile Steel Prices Hit Leggett's (LEG) Q2 Earnings?

Leggett & Platt, Incorporated (LEG) is slated to post 2Q17 results on Jul 27. While focus on long-term strategy remains a growth driver, steel price volatility may hurt performance.

JWN : 47.86 (-0.48%)
COST : 152.09 (-0.71%)
DG : 74.60 (+1.40%)
LEG : 51.83 (-3.66%)
What's in Store for Deckers (DECK) this Earnings Season?

Decline in Deckers Outdoor's (DECK) UGG brand net sales over the past few quarters have been a major concern.

JWN : 47.86 (-0.48%)
COST : 152.09 (-0.71%)
LB : 45.01 (-0.92%)
DECK : 63.75 (-2.66%)
Dow 30 Stock Roundup: AmEx, Goldman, JPMorgan Beat

The Dow continued to trade within a tight band during a week dominated by earnings.

NFLX : 189.08 (+1.13%)
C : 67.98 (-0.07%)
JPM : 91.93 (-0.94%)
JNJ : 130.95 (-0.71%)
SHLD : 8.76 (-0.57%)
GS : 222.25 (+0.30%)
UNH : 190.75 (+0.18%)
MSFT : 74.05 (-0.19%)
COST : 152.09 (-0.71%)
IBM : 145.36 (-0.57%)
WFC : 54.91 (-0.27%)
AXP : 85.30 (-0.13%)
TRV : 126.00 (-1.15%)
HD : 146.69 (-0.19%)
AMZN : 1,052.80 (+1.24%)
Will it be a Slick Ride for Carter's (CRI) in Q2 Earnings?

Carter's new business with Amazon and growth efforts in China bode well.

JWN : 47.86 (-0.48%)
COST : 152.09 (-0.71%)
LB : 45.01 (-0.92%)
CRI : 88.64 (+0.81%)
American Express (AXP) Q2 Earnings Beat, 2017 View Intact

American Express (AXP) second-quarter results reflect accretion from higher spending on card, increase in new card users and disciplined capital management.

COST : 152.09 (-0.71%)
V : 100.85 (+0.86%)
AXP : 85.30 (-0.13%)
EEFT : 94.20 (+1.48%)
Meredith (MDP) to Post Q4 Earnings: What's in the Cards?

Meredith Corporation's (MDP) focus on non-advertising revenue generating avenues is likely to drive the top line higher in Q4.

JWN : 47.86 (-0.48%)
COST : 152.09 (-0.71%)
LB : 45.01 (-0.92%)
MDP : 60.15 (-1.96%)
What's in Store for World Wrestling (WWE) in Q2 Earnings?

Increase in contractual television right fees and growth in WWE Network Subscribers likely to drive World Wrestling (WWE) results in second quarter.

JWN : 47.86 (-0.48%)
COST : 152.09 (-0.71%)
WWE : 21.68 (-0.28%)
LB : 45.01 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This...

See More

Support & Resistance

2nd Resistance Point 154.33
1st Resistance Point 153.21
Last Price 152.09
1st Support Level 151.26
2nd Support Level 150.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.