Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 100,202,008
  • Shares Outstanding, K 438,540
  • Annual Sales, $ 141,576 M
  • Annual Income, $ 3,134 M
  • 36-Month Beta 0.95
  • Price/Sales 0.71
  • Price/Cash Flow 25.38
  • Price/Book 7.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/18
See More
  • Average Estimate 1.60
  • Number of Estimates 11
  • High Estimate 1.65
  • Low Estimate 1.47
  • Prior Year 1.36
  • Growth Rate Est. (year over year) +17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.79 +4.95%
on 10/05/18
237.57 -3.78%
on 10/02/18
-5.77 (-2.46%)
since 09/18/18
3-Month
214.03 +6.80%
on 07/19/18
245.16 -6.76%
on 09/11/18
+13.61 (+6.33%)
since 07/18/18
52-Week
157.00 +45.59%
on 10/19/17
245.16 -6.76%
on 09/11/18
+71.03 (+45.08%)
since 10/18/17

Most Recent Stories

More News
Sturdy Comps, Better Pricing to Propel Dollar General's Sales

In spite of a tough retail landscape, Dollar General (DG) has been thriving, when many other traditional operators are finding it difficult to cope.

COST : 228.58 (+0.04%)
DG : 108.92 (-0.77%)
DLTR : 84.80 (-0.59%)
ROST : 95.93 (-1.06%)
Forget Icahn & Dollar Tree, Buy These 3 Retail Stocks Instead

Shares of Dollar Tree (DLTR) soared nearly 7% Tuesday on the back of a report that said activist billionaire investor Carl Icahn is amassing a significant stake in the discount retail firm. With that said,...

TGT : 83.36 (-1.26%)
COST : 228.58 (+0.04%)
BURL : 155.64 (-1.90%)
TJX : 109.64 (-1.05%)
DLTR : 84.80 (-0.59%)
AMZN : 1,770.72 (-3.33%)
WMT : 96.17 (-0.40%)
Costco (COST) Gains But Lags Market: What You Should Know

Costco (COST) closed at $227.68 in the latest trading session, marking a +1.41% move from the prior day.

COST : 228.58 (+0.04%)
Buckle (BKE) Down 7% on Soft Comps Performance in September

Buckle (BKE) posts soft comps for September, which slumped 2.4%.

COST : 228.58 (+0.04%)
LB : 30.80 (-1.53%)
CATO : 19.39 (+0.26%)
BKE : 19.09 (-2.55%)
Company News For Oct 12, 2018

Companies in the news are: DAL, WBA, COST and CRSP

COST : 228.58 (+0.04%)
CRSP : 37.20 (-6.39%)
WBA : 76.58 (-0.52%)
DAL : 53.13 (-2.15%)
After Yesterday's Rally of 1.86% Shares Could Potentially Pullback

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $222.22 to a high of $225.28. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high...

COST : 228.58 (+0.04%)
Costco Posts Solid Comps Again, September Metric Up 8.4%

Costco's (COST) growth strategies, better price management, sturdy comps performance and strong membership trends reinforce its position. The company reports impressive comps in September as well.

TGT : 83.36 (-1.26%)
COST : 228.58 (+0.04%)
ROST : 95.93 (-1.06%)
WMT : 96.17 (-0.40%)
Costco (COST) Stock Moves -1.39%: What You Should Know

In the latest trading session, Costco (COST) closed at $221.05, marking a -1.39% move from the previous day.

COST : 228.58 (+0.04%)
Costco Wholesale Corporation Reports September Sales Results

Costco Wholesale Corporation ("Costco" or the "Company") (Nasdaq: COST) today reported net sales of $13.64 billion for the retail month of September, the five weeks ended October 7, 2018, an increase of...

COST : 228.58 (+0.04%)
Who Will Fill the Void Left by Toys "R" Us This Holiday Season?

With the holiday season coming, demand for toys like every year is expected to escalate. Naturally, a number of retailers are rushing to increase their toy sales.

TGT : 83.36 (-1.26%)
PRTY : 11.52 (-1.62%)
COST : 228.58 (+0.04%)
AMZN : 1,770.72 (-3.33%)
WMT : 96.17 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade COST with:

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

2nd Resistance Point 232.89
1st Resistance Point 230.74
Last Price 228.58
1st Support Level 226.34
2nd Support Level 224.09

See More

52-Week High 245.16
Last Price 228.58
Fibonacci 61.8% 211.48
Fibonacci 50% 201.08
Fibonacci 38.2% 190.68
52-Week Low 157.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar