[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Why Weakness in Dividend-Paying Costco Stock Is a Strong Buying Opportunity

With many households still feeling stretched with higher prices, Costco Wholesale (COST) just lowered the price tags on some of its top Kirkland Signature products. In an attempt to alleviate price strain, the company said four items would see price cuts between $1 and $10. These items are Kirkland Signature Crispy Wings (dropped from $16.99 to $14.99), Kirkland Signature Milk Chocolate Almonds (dropped from $19.99 to $18.99), Kirkland Signature golf balls (dropped from $32.99 to $29.99), and Kirkland Signature king-size sheets (dropped from $89.99 to $79.99).

While these small price cuts on items won’t transform budgets overnight, they can help American consumers who are already feeling inflationary pressures. After all,...

Fundamentals

See More
  • Market Capitalization, $K 421,948,128
  • Shares Outstanding, K 443,479
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 11,225 M
  • EBITDA $ 13,651 M
  • 60-Month Beta 0.88
  • Price/Sales 1.56
  • Price/Cash Flow 41.08
  • Price/Book 12.78

Options Overview Details

View History
  • Implied Volatility 21.50% (-0.55%)
  • Historical Volatility 24.32%
  • IV Percentile 43%
  • IV Rank 33.62%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 6) 19.87 (2.09%)
  • Put/Call Vol Ratio 1.09
  • Today's Volume 50,407
  • Volume Avg (30-Day) 54,412
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 320,954
  • Open Int (30-Day) 293,887
  • Expected Range 931.58 to 971.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.49
  • Number of Estimates 12
  • High Estimate $6.84
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
936.51 +1.60%
on 06/01/26
1,096.50 -13.23%
on 05/19/26
-125.02 (-11.61%)
since 05/18/26
3-Month
936.51 +1.60%
on 06/01/26
1,096.50 -13.23%
on 05/19/26
-28.47 (-2.91%)
since 03/18/26
52-Week
844.06 +12.72%
on 12/16/25
1,096.50 -13.23%
on 05/19/26
-23.45 (-2.41%)
since 06/18/25

Most Recent Stories

More News
2 Consumer Stocks with Competitive Advantages and 1 We Ignore

2 Consumer Stocks with Competitive Advantages and 1 We Ignore

COST : 951.45 (-1.46%)
ULTA : 456.13 (+1.19%)
FND : 53.03 (+5.89%)
Why Weakness in Dividend-Paying Costco Stock Is a Strong Buying Opportunity

Costco recently lowered prices on some of its Kirkland Signature products.

COST : 951.45 (-1.46%)
BJ : 85.22 (-1.81%)
WMT : 117.18 (-0.80%)
3 Mega-Cap Stocks with Exciting Potential

3 Mega-Cap Stocks with Exciting Potential

COST : 951.45 (-1.46%)
V : 327.24 (-0.95%)
PM : 178.40 (-0.58%)
Retail sales up a strong 0.9% in May, underscoring the resilience of the US consumer

Shoppers stepped up their spending in May, surpassing economists’ expectations, as temperatures warmed and gasoline prices leveled off

COST : 951.45 (-1.46%)
$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
These 2 Dividend Stocks Just Boosted Their Payouts by 13% — And More Income Growth Could Be Ahead

These two retail giants just rewarded shareholders with 13% dividend hikes, signaling confidence in their long-term growth prospects.

COST : 951.45 (-1.46%)
TJX : 163.81 (-0.19%)
From unfilled gas tanks to fewer frills, retailers see US consumers rethink their spending

U.S. consumers haven’t stopped spending since the Iran war drove up fuel prices

COST : 951.45 (-1.46%)
DG : 113.45 (+4.38%)
$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
MCD : 278.61 (-1.84%)
MarketBeat Week in Review – 06/01 - 06/05

Stocks sold off sharply to end the week with money moving out of technology stocks and into many of the Dow components; inflation fears are rising.

NVDA : 210.69 (+2.95%)
GOOGL : 368.03 (+1.17%)
DG : 113.45 (+4.38%)
ULTA : 456.13 (+1.19%)
AVGO : 411.35 (+4.70%)
RKLB : 107.24 (-0.69%)
MDB : 332.75 (-0.58%)
KSS : 17.25 (+3.98%)
FCFS : 227.05 (+1.30%)
M : 24.14 (+1.05%)
YUM : 151.99 (-1.35%)
FITB : 52.74 (+0.30%)
Texas governor wants to speed up work on a fly-breeding factory to fight a cattle parasite

Texas Gov. Greg Abbott is concerned that a new factory isn’t expected to start work for more than a year on mitigating the New World screwworm fly infestation in his state

COST : 951.45 (-1.46%)
Costco Beats Revenue Estimates as Record Gas Volumes Drive Member Traffic. AI Could Power the Next Leg Higher for COST Stock.

Costco beat Q3 revenue estimates, with record gas volumes, digital growth, and rising memberships signaling durable long-term strength for COST stock investors.

COST : 951.45 (-1.46%)
Costco Slips on Plans to Refund Tariff Returns to Customers. The Negative Reaction May Be Deserved.

Costco is planning to return its tariff refunds in some form to customers.

COST : 951.45 (-1.46%)
BJ : 85.22 (-1.81%)
WMT : 117.18 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 976.55
2nd Resistance Point 970.28
1st Resistance Point 960.86
Last Price 951.45
1st Support Level 945.17
2nd Support Level 938.90
3rd Support Level 929.48

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Fibonacci 50% 970.28
Last Price 951.45
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.