[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 431,961,888
  • Shares Outstanding, K 443,479
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 11,225 M
  • EBITDA $ 13,651 M
  • 60-Month Beta 0.88
  • Price/Sales 1.56
  • Price/Cash Flow 41.12
  • Price/Book 12.79

Options Overview Details

View History
  • Implied Volatility 22.21% (unch)
  • Historical Volatility 23.85%
  • IV Percentile 44%
  • IV Rank 39.31%
  • IV High 29.77% on 11/20/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 1) 10.11 (1.06%)
  • Put/Call Vol Ratio 1.97
  • Today's Volume 52,473
  • Volume Avg (30-Day) 51,835
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 349,646
  • Open Int (30-Day) 310,248
  • Expected Range 942.40 to 962.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $6.51
  • Number of Estimates 11
  • High Estimate $6.84
  • Low Estimate $6.28
  • Prior Year $5.87
  • Growth Rate Est. (year over year) +10.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
907.21 +4.88%
on 07/10/26
987.55 -3.65%
on 07/28/26
+16.05 (+1.72%)
since 06/30/26
3-Month
907.21 +4.88%
on 07/10/26
1,096.50 -13.22%
on 05/19/26
-63.01 (-6.21%)
since 04/30/26
52-Week
844.06 +12.73%
on 12/16/25
1,096.50 -13.22%
on 05/19/26
+24.01 (+2.59%)
since 07/30/25

Most Recent Stories

More News
What to Expect From Costco Wholesale's Q4 2026 Earnings Report

Costco Wholesale is expected to announce its fourth-quarter earnings soon, and Wall Street forecasts a double-digit increase in its EPS.

COST : 952.37 (-2.22%)
$SPX : 7,439.97 (+1.69%)
XLP : 85.37 (-2.28%)
2 Stocks Built to Thrive If Inflation Refuses to Fade

Costco and Waste Management offer distinct inflation protection: Costco via its sticky, high-margin membership model, and Waste Management through contracts that pass rising costs to customers.

COST : 952.37 (-2.22%)
WM : 226.49 (-4.27%)
MarketBeat Week in Review – 07/20- 07/24

Stocks fell as investors weighed AI CapEx concerns, Oracle's credit downgrade, Netflix and Tesla earnings, and upcoming Fed and Magnificent 7 reports, plus stock picks across sectors.

NFLX : 72.85 (-1.06%)
MSFT : 456.68 (+16.94%)
IREN : 37.26 (+27.12%)
GOOGL : 334.45 (-0.67%)
AAPL : 333.14 (-1.49%)
COST : 952.37 (-2.22%)
TSLA : 310.02 (+3.92%)
ORCL : 127.23 (+8.06%)
RKLB : 64.38 (+9.86%)
BXBL : 4.70 (-5.62%)
DJT : 10.31 (+4.67%)
The 'rockets and feathers' effect: Inflation eases but grocery bills do not

Economics has a term for what U.S. grocery prices have done in recent years

COST : 952.37 (-2.22%)
KO : 88.33 (-0.84%)
$SPX : 7,439.97 (+1.69%)
KR : 57.63 (-3.74%)
PEP : 140.07 (-2.39%)
$DOWI : 52,266.10 (+1.30%)
$IUXX : 28,113.26 (+3.39%)
Americans rewire their grocery shopping routines while digesting the biggest price jump in 50 years

Living through the biggest jump in grocery prices in a half-century has many Americans changing their eating and food shopping habits

COST : 952.37 (-2.22%)
$SPX : 7,439.97 (+1.69%)
$DOWI : 52,266.10 (+1.30%)
$IUXX : 28,113.26 (+3.39%)
Costco Officially Launched Standalone Gas Stations. Don’t Count on This Fueling Another Leg Higher in COST Stock.

Costco expands beyond traditional warehouse-attached fuel sites on June 24 by officially opening its first standalone, members-only gas station with 40 pumps in Mission Viejo, California.

COST : 952.37 (-2.22%)
Costco’s Cooling Comp Sales Keep Stock Stuck in Neutral for Now

Costco's June sales show decelerating comps and weak international results, raising concerns about its 46 times earnings valuation as shares fall 15% from their all-time high.

TGT : 144.62 (-0.88%)
COST : 952.37 (-2.22%)
BJ : 98.09 (-1.90%)
WMT : 110.89 (-2.92%)
Costco Delivers Another Strong Sales Report. Buy COST Stock Now for More Upside Ahead.

June net sales jumped 10.6%, e-commerce accelerated, and analysts see additional catalysts heading into the back half of the year.

COST : 952.37 (-2.22%)
Costco vs. Walmart: 1 Dividend-Paying Retail Giant Stands Above the Other

While both Costco and Walmart are exceptional companies with long-lasting competitive advantages, one offers a better investment case.

COST : 952.37 (-2.22%)
$SPX : 7,439.97 (+1.69%)
WMT : 110.89 (-2.92%)
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 534.05 (-8.80%)
WDFC : 228.35 (+2.68%)
SNDK : 1,267.00 (+24.72%)
JBHT : 267.34 (-3.19%)
NQU26 : 28,284.25 (+3.45%)
FDXF : 137.41 (-4.81%)
DAL : 89.07 (+3.27%)
EZJ.LN : 624.800 (+1.63%)
SHOP : 122.95 (-4.82%)
TOL : 150.14 (-0.04%)
COST : 952.37 (-2.22%)
INTC : 91.83 (+12.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 996.69
2nd Resistance Point 987.74
1st Resistance Point 980.89
Last Price 952.37
1st Support Level 965.09
2nd Support Level 956.14
3rd Support Level 949.29

See More

52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Fibonacci 50% 970.28
Last Price 952.37
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.