Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 189,965,904
  • Shares Outstanding, K 442,069
  • Annual Sales, $ 166,761 M
  • Annual Income, $ 4,002 M
  • 60-Month Beta 0.66
  • Price/Sales 1.13
  • Price/Cash Flow 33.69
  • Price/Book 11.00
Trade COST with:

Options Overview

Details
  • Implied Volatility 15.80%
  • Historical Volatility 10.52%
  • IV Percentile 7%
  • IV Rank 4.21%
  • IV High 38.91% on 09/03/20
  • IV Low 14.78% on 06/25/21
  • Put/Call Vol Ratio 0.66
  • Today's Volume 27,052
  • Volume Avg (30-Day) 19,132
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 173,620
  • Open Int (30-Day) 195,529

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/21
See More
  • Average Estimate 3.38
  • Number of Estimates 11
  • High Estimate 3.56
  • Low Estimate 3.12
  • Prior Year 3.13
  • Growth Rate Est. (year over year) +7.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
393.88 +9.10%
on 07/01/21
431.50 -0.41%
on 07/30/21
+34.05 (+8.61%)
since 06/30/21
3-Month
371.11 +15.79%
on 05/12/21
431.50 -0.41%
on 07/30/21
+57.63 (+15.49%)
since 04/30/21
52-Week
307.00 +39.97%
on 03/05/21
431.50 -0.41%
on 07/30/21
+104.90 (+32.29%)
since 07/30/20

Most Recent Stories

More News
Costco (COST) Gains As Market Dips: What You Should Know

Costco (COST) closed at $429.67 in the latest trading session, marking a +1.03% move from the prior day.

COST : 429.72 (+1.04%)
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

COST : 429.72 (+1.04%)
Worried About a Market Correction? Buy These 4 Safe Consumer Staples Stocks

Consumer staples companies are regarded as safe investment bets during times of market volatility owing to the relatively stable demand for their products. So, given the expected market correction, and/or...

PEP : 156.95 (+0.09%)
COST : 429.72 (+1.04%)
MO : 48.04 (-1.15%)
SYY : 74.20 (-1.17%)
Has Costco Wholesale (COST) Outpaced Other Retail-Wholesale Stocks This Year?

Is (COST) Outperforming Other Retail-Wholesale Stocks This Year?

COST : 429.72 (+1.04%)
$15 wage becoming a norm as employers struggle to fill jobs

WASHINGTON (AP) — The signs and banners are dotted along suburban commercial strips and hanging in shop windows and restaurants, evidence of a new desperation among America's service-industry employers:...

WMT : 142.55 (+0.22%)
COST : 429.72 (+1.04%)
TGT : 261.05 (-0.23%)
Best Buy (BBY) Looks Poised on Sturdy Demand, Digital Sale

Strong offerings and omni-channel capabilities are helping Best Buy (BBY) meet rising demand for technology-related products.

DG : 232.64 (-0.15%)
BBY : 112.35 (-1.67%)
COST : 429.72 (+1.04%)
CONN : 22.24 (-5.28%)
AutoZone (AZO) Hits 52-Week High, Can the Run Continue?

AutoZone (AZO) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

AZO : 1,623.57 (-0.14%)
ORLY : 603.84 (+1.26%)
COST : 429.72 (+1.04%)
KMX : 133.95 (-0.76%)
O'Reilly Automotive (ORLY) Hits Fresh High: Is There Still Room to Run?

O'Reilly Automotive (ORLY) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

ORLY : 603.84 (+1.26%)
COST : 429.72 (+1.04%)
KMX : 133.95 (-0.76%)
ABG : 205.46 (+1.40%)
Albertsons (ACI) to Post Q1 Earnings: What Awaits the Stock?

Albertsons (ACI) first-quarter results are likely to reflect impact of lower demand, stemming from reduced-at-home consumption trends.

ACI : 21.60 (-0.05%)
COST : 429.72 (+1.04%)
SFM : 24.58 (-1.48%)
CHWY : 83.70 (-3.43%)
Zacks Industry Outlook Highlights: Costco Wholesale, Target, Dollar General, Burlington Stores and Dollar Tree

Zacks Industry Outlook Highlights: Costco Wholesale, Target, Dollar General, Burlington Stores and Dollar Tree

TGT : 261.05 (-0.23%)
DG : 232.64 (-0.15%)
DLTR : 99.79 (+0.70%)
COST : 429.72 (+1.04%)
BURL : 334.80 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

3rd Resistance Point 437.73
2nd Resistance Point 434.61
1st Resistance Point 432.17
Last Price 429.72
1st Support Level 426.61
2nd Support Level 423.49
3rd Support Level 421.05

See More

52-Week High 431.50
Last Price 429.72
Fibonacci 61.8% 383.94
Fibonacci 50% 369.25
Fibonacci 38.2% 354.56
52-Week Low 307.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar