Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Costco Wholesale (COST)
Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 270,492,608
  • Shares Outstanding, K 442,741
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.78
  • Price/Sales 1.11
  • Price/Cash Flow 31.17
  • Price/Book 10.70
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 18.62% ( -0.99%)
  • Historical Volatility 16.73%
  • IV Percentile 27%
  • IV Rank 32.15%
  • IV High 28.27% on 03/01/23
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 1.14
  • Today's Volume 21,158
  • Volume Avg (30-Day) 33,122
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 245,463
  • Open Int (30-Day) 222,068

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/23
See More
  • Average Estimate 3.44
  • Number of Estimates 15
  • High Estimate 3.67
  • Low Estimate 3.25
  • Prior Year 3.10
  • Growth Rate Est. (year over year) +10.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
562.01 +8.70%
on 11/09/23
613.61 -0.44%
on 12/08/23
+43.53 (+7.67%)
since 11/08/23
3-Month
540.23 +13.08%
on 10/27/23
613.61 -0.44%
on 12/08/23
+59.72 (+10.84%)
since 09/08/23
52-Week
447.90 +36.40%
on 01/03/23
613.61 -0.44%
on 12/08/23
+129.49 (+26.90%)
since 12/08/22

Most Recent Stories

More News
10 Top Stocks to Buy in 2024

If you haven't started investing, don't wait for a bull market. If you're already an investor, consider these high performers.

AMZN : 147.48 (+0.41%)
ABNB : 141.19 (+0.97%)
COST : 611.41 (+0.08%)
GLBE : 34.30 (-0.44%)
LMND : 17.77 (+1.66%)
LULU : 491.13 (+5.69%)
MELI : 1,583.83 (-0.45%)
NU : 8.22 (+0.98%)
SOFI : 8.06 (+1.26%)
V : 255.20 (-0.24%)
The 7 Best Women's Gifts to Buy at Target

Target is a great place to find deals on holiday gifts of all kinds. Check out a few ideas for the women who are important to you.

COST : 611.41 (+0.08%)
WMT : 150.30 (-1.42%)
I Love Costco, but Here Are 3 Reasons I Don't Like Shopping on Costco.com

I really enjoy shopping at Costco warehouses stores. But read on to see why I'm not such a fan of Costco's website.

COST : 611.41 (+0.08%)
Cathie Wood Has a Bold Prediction for 2024

Inflation has been sticky of late, but could that change drastically next year?

WMT : 150.30 (-1.42%)
COST : 611.41 (+0.08%)
UPST : 36.57 (+7.97%)
ARKK : 49.05 (+1.57%)
How Costco Crushes Competitors Like Target and Walmart

Costco is playing an unfair game in retail.

WMT : 150.30 (-1.42%)
TGT : 135.50 (+0.23%)
COST : 611.41 (+0.08%)
Here's How You Can Snag a 1-Year Costco Membership for Just $20

Thinking of joining Costco? You might as well reap some savings in the process. Read on to see how.

COST : 611.41 (+0.08%)
Costco Wholesale (COST) Continues Further upside & Remain Supported

Costco Wholesale Corporation., (COST) engages in the operation of membership warehouse in the United States, Puerto Rico, Canada, United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland,...

COST : 611.41 (+0.08%)
5 Ways to Protect Your Wallet From Holiday Shopping Fraud

'Tis the season -- for frauds and scams. Keep reading for the best ways to ensure your money goes toward gifts and not to thieves.

COST : 611.41 (+0.08%)
4 Best Gifts for Techies on Sale at Costco Right Now

You can find some of the most sought-after tech on sale at Costco right now. Take a look at some notable deals.

COST : 611.41 (+0.08%)
Should You Keep Your Costco Membership if Rates Rise in 2024?

Is Costco worth paying more for? Read on to see if the math works for you.

COST : 611.41 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 619.42
2nd Resistance Point 615.88
1st Resistance Point 613.42
Last Price 611.41
1st Support Level 607.42
2nd Support Level 603.88
3rd Support Level 601.42

See More

52-Week High 613.61
Last Price 611.41
Fibonacci 61.8% 550.31
Fibonacci 50% 530.76
Fibonacci 38.2% 511.20
52-Week Low 447.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar