Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Costco Wholesale (COST) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 67,251,992
  • Shares Outstanding, K 438,070
  • Annual Sales, $ 118,719 M
  • Annual Income, $ 2,350 M
  • 36-Month Beta 0.85
  • Price/Sales 0.57
  • Price/Book 5.47

Price Performance

See More
Period Period Low Period High Performance
143.54 +9.79%
on 11/09/16
160.90 -2.06%
on 12/08/16
+11.50 (+7.87%)
since 11/08/16
142.11 +10.89%
on 11/04/16
160.90 -2.06%
on 12/08/16
+4.12 (+2.68%)
since 09/08/16
138.57 +13.73%
on 05/18/16
169.59 -7.08%
on 08/11/16
-11.28 (-6.68%)
since 12/08/15

Most Recent Stories

More News
Asian shares meander as ECB-inspired rally fades

KUALA LUMPUR, Malaysia (AP) — Asian shares meandered Friday as an overnight rally in U.S. markets helped by the European Central Bank's decision to extend its bond-buying economic stimulus program faded....

Lululemon and Tailored Brands surge; Gilead and Grumman drop

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday:

Stock Market News for December 08, 2016

The Trump induced rally continued to boost major benchmarks to finish at all-time record highs on Wednesday offsetting the decline in healthcare stocks.

Costco (COST) Earnings and Revenues Miss Estimates in Q1

After posting a positive earnings surprise in the final quarter of fiscal 2016, Costco (COST) delivered a negative earnings surprise in the first quarter of fiscal 2017.

Costco (COST) Misses Q3 Earnings, Revenues Up 3.2%

Costco Wholesale Corp. (COST) just released its first quarter fiscal 2017 financial results after the bell, posting earnings of $1.17 and revenues of $28.09 billion.

5 Stocks to Watch After the Market Closes Today

Lululemon ( LULU ): Investors have begun to write off the athleisure trends that lifted Lululemon for so many years. The stock has taken a beating in response to this perceived weakness in the space....

Costco (COST) Q1 Earnings: What's in Store for the Stock?

Our proven model does not conclusively show that Costco (COST) is likely to beat earnings estimates this quarter.

Watch These 4 Stocks Announcing Results Tomorrow

Autozone ( AZO ): A large portion of its growth has been driven by improvements in both the retail and commercial businesses combined with increasing store counts and regular buybacks. That said, Autozone...

Costco Continues with its Positive Comparable Sales Trend

After reporting flat comparable-store sales in August, Costco (COST) has continued to post positive comps so far in the year.

Buckle's (BKE) Soft Comparable Sales Continue to Hurt Stock

Buckle (BKE) has been continuing with its sluggish comparable-store sales performance this year.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

Costco Wholesale Corp. operates membership warehouses based on the concept that offering members very low prices on a limited selection of nationally branded and selected private label products in a wide range of merchandise categories will produce high sales volumes and rapid inventory turnover. This...

See More

Support & Resistance

2nd Resistance Point 162.66
1st Resistance Point 160.13
Last Price 157.59
1st Support Level 155.83
2nd Support Level 154.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.