Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,399,992
  • Shares Outstanding, K 438,540
  • Annual Sales, $ 129,025 M
  • Annual Income, $ 2,679 M
  • 36-Month Beta 0.95
  • Price/Sales 0.73
  • Price/Cash Flow 23.96
  • Price/Book 7.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.05 +5.58%
on 07/02/18
218.20 -0.30%
on 07/19/18
+10.01 (+4.82%)
since 06/19/18
3-Month
190.18 +14.39%
on 05/03/18
218.20 -0.30%
on 07/19/18
+22.47 (+11.52%)
since 04/19/18
52-Week
150.00 +45.03%
on 07/21/17
218.20 -0.30%
on 07/19/18
+66.30 (+43.84%)
since 07/19/17

Most Recent Stories

More News
Costco Wholesale Shares Up 15.0% Since SmarTrend's Buy Recommendation (COST)

SmarTrend identified an Uptrend for Costco Wholesale (NASDAQ:COST) on February 15th, 2018 at $189.14. In approximately 5 months, Costco Wholesale has returned 15.02% as of today's recent price of $217.54....

COST : 217.54 (+1.20%)
Better Buy: Costco (COST) vs. Target (TGT) Stock

Shares of Costco (COST) climbed to another new all-time high Thursday as investors show their love for the warehouse-style grocery chain amid nearly constant headlines about Amazon's (AMZN) industry takeover....

TGT : 78.46 (+2.09%)
COST : 217.54 (+1.20%)
KR : 28.12 (-0.07%)
AMZN : 1,812.97 (-1.63%)
WMT : 87.72 (-0.40%)
Watch for Costco Wholesale to Potentially Pullback After Gaining 1.10% Yesterday

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $214.03 to a high of $217.76. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high...

COST : 217.54 (+1.20%)
Costco's Impressive Comps Run Likely to Drive Stock Higher

Strengthening job market, rising disposable income and elevated consumer sentiment have ushered confidence in Costco (COST).

TGT : 78.46 (+2.09%)
COST : 217.54 (+1.20%)
AMZN : 1,812.97 (-1.63%)
WMT : 87.72 (-0.40%)
Should You Buy Amazon (AMZN) Stock On Prime Day?

Shares of Amazon (AMZN) opened higher Monday, touching another new all-time high directly before the start of its annual Prime Day. Aside from the hype and gimmicks surrounding its widely popular shopping...

NFLX : 364.23 (-2.91%)
MSFT : 104.40 (-0.68%)
TGT : 78.46 (+2.09%)
GOOGL : 1,199.10 (-1.14%)
AAPL : 191.88 (+0.78%)
COST : 217.54 (+1.20%)
SPOT : 182.19 (-2.13%)
IBM : 149.24 (+3.27%)
AMZN : 1,812.97 (-1.63%)
WMT : 87.72 (-0.40%)
Implied Volatility Surging for Costco Wholesale (COST) Stock Options

Investors need to pay close attention to Costco Wholesale (COST) stock based on the movements in the options market lately.

COST : 217.54 (+1.20%)
Company News For Jul 13, 2018

Companies In The News are: CA,AVGO,DAL,PZZA,COST

COST : 217.54 (+1.20%)
AVGO : 210.37 (+0.76%)
PZZA : 51.00 (-4.85%)
DAL : 53.00 (+0.38%)
CA : 43.99 (-0.07%)
Cato Reports Flat Comps for June, Stock Down 12% in a Month

Cato (CATO) reports flat comparable-store sales for June. Moreover, sales declined 2% year over year.

COST : 217.54 (+1.20%)
CATO : 25.60 (+2.11%)
LB : 32.77 (+1.33%)
BKE : 24.75 (+2.70%)
Buy Walgreens (WBA) Stock Because It's Cheap & Amazon Fears Are Overblown?

Shares of Walgreens Boots Alliance (WBA) are down 16.5% over the last year based mostly on Amazon (AMZN) fears. There is no doubt that online selling and delivery have altered the retail world, but does...

TGT : 78.46 (+2.09%)
CVS : 66.14 (-2.59%)
COST : 217.54 (+1.20%)
RAD : 1.81 (+2.84%)
WBA : 64.93 (-1.86%)
KR : 28.12 (-0.07%)
AMZN : 1,812.97 (-1.63%)
WMT : 87.72 (-0.40%)
Look for Shares of Costco Wholesale to Potentially Pullback after Yesterday's 1.21% Rise

Costco Wholesale (NASDAQ:COST) traded in a range yesterday that spanned from a low of $212.22 to a high of $213.66. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high...

COST : 217.54 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade COST with:

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

2nd Resistance Point 220.76
1st Resistance Point 219.15
Last Price 217.54
1st Support Level 214.98
2nd Support Level 212.42

See More

52-Week High 218.20
Last Price 217.54
Fibonacci 61.8% 192.15
Fibonacci 50% 184.10
Fibonacci 38.2% 176.05
52-Week Low 150.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar