Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,352,872
  • Shares Outstanding, K 440,490
  • Annual Sales, $ 141,576 M
  • Annual Income, $ 3,134 M
  • 36-Month Beta 0.94
  • Price/Sales 0.67
  • Price/Cash Flow 21.05
  • Price/Book 6.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/19
See More
  • Average Estimate 1.64
  • Number of Estimates 11
  • High Estimate 1.73
  • Low Estimate 1.42
  • Prior Year 1.42
  • Growth Rate Est. (year over year) +15.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.75 +6.01%
on 02/08/19
219.60 -0.67%
on 02/19/19
+4.53 (+2.12%)
since 01/18/19
3-Month
189.51 +15.10%
on 12/26/18
233.86 -6.73%
on 12/06/18
-10.62 (-4.64%)
since 11/19/18
52-Week
180.83 +20.62%
on 03/23/18
245.16 -11.03%
on 09/11/18
+26.56 (+13.87%)
since 02/16/18

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Alphabet, Facebook, Cisco, Costco and S&P

The Zacks Analyst Blog Highlights: Alphabet, Facebook, Cisco, Costco and S&P

GOOGL : 1,126.51 (+0.61%)
COST : 218.12 (+0.76%)
CSCO : 49.65 (+0.45%)
SPGI : 197.65 (-0.34%)
FB : 162.29 (-0.13%)
Factors Likely to Decide Macy's (M) Fate in Q4 Earnings

In spite of taking a slew of measures, Macy's (M) posted weaker-than-expected sales figures for the holiday season, which coincides with the fourth quarter.

ZUMZ : 24.91 (+2.85%)
COST : 218.12 (+0.76%)
ANF : 20.69 (-1.10%)
M : 25.33 (+1.81%)
Key Factors Shaping BJ's Wholesale's (BJ) Earnings in Q4

Better price management and strong membership trends are working in favor of BJ's Wholesale (BJ). These may boost the top line.

ZUMZ : 24.91 (+2.85%)
COST : 218.12 (+0.76%)
KR : 29.55 (+0.17%)
BJ : 25.94 (+0.31%)
Top Stock Reports for Alphabet, Facebook & Cisco

Top Stock Reports for Alphabet, Facebook & Cisco

GOOGL : 1,126.51 (+0.61%)
COST : 218.12 (+0.76%)
CSCO : 49.65 (+0.45%)
SPGI : 197.65 (-0.34%)
HD : 192.33 (-0.03%)
FB : 162.29 (-0.13%)
New Research: Key Drivers of Growth for Costco Wholesale, Foot Locker, Cott, Ritchie Bros. Auctioneers, BlackRock Capital Investment, and MGP Ingredients -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Costco Wholesale Corporation...

RBA : 36.48 (-0.44%)
COST : 218.12 (+0.76%)
FL : 59.83 (+0.91%)
BKCC : 6.24 (+0.16%)
MGPI : 77.65 (+1.84%)
COT : 15.59 (-0.64%)
Here's What to Expect from Walmart's (WMT) Q4 Earnings Results

Shares of Walmart (WMT) rested roughly 8% below their 52-week high through mid-day trading Wednesday, with the company's fourth-quarter and fiscal 2019 earnings release due out on Tuesday, February 19....

MSFT : 108.17 (-0.05%)
TGT : 73.30 (+0.63%)
COST : 218.12 (+0.76%)
KR : 29.55 (+0.17%)
TCEHY : 43.2400 (+0.87%)
AMZN : 1,627.58 (+1.22%)
WMT : 102.20 (+2.21%)
Costco (COST) Outpaces Stock Market Gains: What You Should Know

Costco (COST) closed at $208.72 in the latest trading session, marking a +0.47% move from the prior day.

COST : 218.12 (+0.76%)
L Brands (LB) Reports January Sales, Comps Lose Momentum

L Brands' (LB) comps for January decreased 1%, followed by flat comps in December.

ZUMZ : 24.91 (+2.85%)
COST : 218.12 (+0.76%)
LB : 27.50 (+0.59%)
BKE : 18.19 (+3.00%)
Costco's January Comps Growth Decelerates: Should You Worry?

Although rate of comps growth decelerated sequentially, industry experts believe that there is nothing as such to worry about given Costco's (COST) steady performance in the past.

TGT : 73.30 (+0.63%)
COST : 218.12 (+0.76%)
ROST : 93.67 (-0.36%)
WMT : 102.20 (+2.21%)
Buckle (BKE) Showcases Soft Comps Performance in January

Buckle (BKE) continues with soft comps trend in January, with 2.2% decline. This marks its sixth straight month of dismal comps performance.

ZUMZ : 24.91 (+2.85%)
COST : 218.12 (+0.76%)
LB : 27.50 (+0.59%)
BKE : 18.19 (+3.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade COST with:

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

2nd Resistance Point 221.17
1st Resistance Point 219.64
Last Price 218.12
1st Support Level 216.55
2nd Support Level 214.99

See More

52-Week High 245.16
Fibonacci 61.8% 220.59
Last Price 218.12
Fibonacci 50% 212.99
Fibonacci 38.2% 205.40
52-Week Low 180.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar