Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 436,132,352
  • Shares Outstanding, K 443,869
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,650 M
  • EBITDA $ 13,076 M
  • 60-Month Beta 1.01
  • Price/Sales 1.62
  • Price/Cash Flow 42.83
  • Price/Book 14.75

Options Overview Details

View History
  • Implied Volatility 25.17% (-1.98%)
  • Historical Volatility 21.31%
  • IV Percentile 61%
  • IV Rank 30.92%
  • IV High 42.74% on 04/08/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 7) 25.02 (2.51%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 66,939
  • Volume Avg (30-Day) 32,307
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 241,582
  • Open Int (30-Day) 232,412
  • Expected Range 973.08 to 1,023.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate 4.88
  • Number of Estimates 10
  • High Estimate 5.08
  • Low Estimate 4.72
  • Prior Year 4.28
  • Growth Rate Est. (year over year) +14.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
960.46 +3.92%
on 03/06/26
1,028.44 -2.95%
on 02/17/26
-3.06 (-0.31%)
since 02/06/26
3-Month
844.06 +18.25%
on 12/16/25
1,028.44 -2.95%
on 02/17/26
+103.42 (+11.56%)
since 12/05/25
52-Week
844.06 +18.25%
on 12/16/25
1,067.08 -6.46%
on 06/03/25
-28.52 (-2.78%)
since 03/06/25

Most Recent Stories

More News
Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
ARES : 110.01 (-6.01%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.55%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
STX : 352.80 (-3.96%)
WDC : 245.25 (-5.32%)
AMD : 192.43 (-3.52%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.55%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
WDC : 245.25 (-5.32%)
^BTCUSD : 68,289.77 (unch)
SPY : 672.38 (-1.31%)
META : 644.86 (-2.38%)
COST Q1 Deep Dive: Stable Growth, Membership Expansion, and Digital Investments Shape Outlook

COST Q1 Deep Dive: Stable Growth, Membership Expansion, and Digital Investments Shape Outlook

COST : 998.10 (+1.58%)
Costco (NASDAQ:COST) Posts Better-Than-Expected Sales In Q1 CY2026

Costco (NASDAQ:COST) Posts Better-Than-Expected Sales In Q1 CY2026

COST : 998.10 (+1.58%)
Costco Wholesale Corporation Reports Second Quarter and Year-to-Date Operating Results for Fiscal 2026 and February Sales Results

ISSAQUAH, Wash., March 05, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced its operating results for the second quarter (twelve...

COST : 998.10 (+1.58%)
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 133.53 (-4.49%)
GTLB : 24.91 (-1.81%)
AVGO : 330.48 (-0.69%)
TTD : 29.28 (-1.71%)
KR : 74.11 (+3.55%)
VEEV : 195.49 (-0.29%)
DHL.D.DX : 46.005 (+0.25%)
RGTI : 17.01 (+0.24%)
ESH26 : 6,743.75s (-1.34%)
COIN : 197.22 (-4.13%)
CIEN : 294.17 (-1.71%)
COST : 998.10 (+1.58%)
Costco (COST) Reports Q1: Everything You Need To Know Ahead Of Earnings

Costco (COST) Reports Q1: Everything You Need To Know Ahead Of Earnings

COST : 998.10 (+1.58%)
Dear Costco Stock Fans, Mark Your Calendars for March 5

Costco’s AI upgrades and steady traffic face a real exam March 5 as Wall Street weighs growth against valuation risk.

COST : 998.10 (+1.58%)
Is Target Stock Underperforming the Nasdaq?

Target has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.

TGT : 120.79 (+0.36%)
COST : 998.10 (+1.58%)
$NASX : 22,387.68 (-1.59%)
DG : 146.31 (-0.16%)
WMT : 123.80 (+0.40%)
Option Volatility And Earnings Report For March 2-6

Earnings season is winding down, but we still have a couple of key names reporting this week including Crowdstrike, Broadcom, Marvell Technology, Target, Costco and Alibaba.

TGT : 120.79 (+0.36%)
BABA : 130.79 (+0.34%)
NFLX : 99.02 (-0.15%)
CRWD : 428.99 (+0.66%)
AVGO : 330.48 (-0.69%)
ORCL : 152.96 (-1.18%)
NKE : 57.01 (-1.74%)
GS : 821.42 (-1.68%)
IREN : 36.70 (-8.54%)
COST : 998.10 (+1.58%)
LMT : 671.77 (+2.56%)
HOOD : 77.09 (-4.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,015.38
2nd Resistance Point 1,007.32
1st Resistance Point 994.94
Last Price 998.10
1st Support Level 974.50
2nd Support Level 966.44
3rd Support Level 954.06

See More

52-Week High 1,067.08
Last Price 998.10
Fibonacci 61.8% 981.89
Fibonacci 50% 955.57
Fibonacci 38.2% 929.25
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar