Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 386,991,616
  • Shares Outstanding, K 443,869
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,650 M
  • EBITDA $ 13,076 M
  • 60-Month Beta 1.00
  • Price/Sales 1.38
  • Price/Cash Flow 36.16
  • Price/Book 12.45

Options Overview Details

View History
  • Implied Volatility 17.64% (+0.34%)
  • Historical Volatility 18.10%
  • IV Percentile 1%
  • IV Rank 1.32%
  • IV High 42.74% on 04/08/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 1) 5.37 (0.62%)
  • Put/Call Vol Ratio 2.03
  • Today's Volume 111,274
  • Volume Avg (30-Day) 63,442
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 301,100
  • Open Int (30-Day) 310,187
  • Expected Range 866.49 to 877.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 4.49
  • Number of Estimates 11
  • High Estimate 4.64
  • Low Estimate 4.32
  • Prior Year 4.02
  • Growth Rate Est. (year over year) +11.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
844.06 +3.29%
on 12/16/25
926.32 -5.88%
on 12/03/25
-14.26 (-1.61%)
since 11/24/25
3-Month
844.06 +3.29%
on 12/16/25
964.00 -9.56%
on 10/15/25
-73.41 (-7.77%)
since 09/24/25
52-Week
844.06 +3.29%
on 12/16/25
1,078.23 -19.14%
on 02/13/25
-86.96 (-9.07%)
since 12/24/24

Most Recent Stories

More News
Here's what stores are open, and which ones are closed, on Christmas

From department stores to grocers, many companies across the U.S. close early on Christmas Eve and shut their doors entirely on Christmas Day — while others opt to cut back hours

COST : 871.86 (+2.00%)
SBUX : 84.57 (+0.85%)
LOW : 243.00 (+0.35%)
$SPX : 6,932.05 (+0.32%)
KR : 62.93 (+1.01%)
$DOWI : 48,731.16 (+0.60%)
M : 22.32 (-1.15%)
$IUXX : 25,656.15 (+0.27%)
MCD : 313.33 (+0.80%)
Costco’s Q4 Earnings Call: Our Top 5 Analyst Questions

Costco’s Q4 Earnings Call: Our Top 5 Analyst Questions

COST : 871.86 (+2.00%)
2 Mega-Cap Stocks with Exciting Potential and 1 We Find Risky

2 Mega-Cap Stocks with Exciting Potential and 1 We Find Risky

GOOGL : 314.09 (-0.08%)
COST : 871.86 (+2.00%)
C : 121.56 (+1.81%)
The Best Holiday Present You Can Give Yourself? Costco Stock

Costco had a solid Q1 and provided reasons to be optimistic about the upcoming fiscal quarters. Cash flow is positive, and the cash pile grows.

COST : 871.86 (+2.00%)
COST Q4 Deep Dive: Warehouse Expansion, Digital Initiatives, and Membership Trends

COST Q4 Deep Dive: Warehouse Expansion, Digital Initiatives, and Membership Trends

COST : 871.86 (+2.00%)
Costco’s (NASDAQ:COST) Q4 CY2025 Earnings Results: Revenue In Line With Expectations

Costco’s (NASDAQ:COST) Q4 CY2025 Earnings Results: Revenue In Line With Expectations

COST : 871.86 (+2.00%)
Costco Wholesale Corporation Reports First Quarter Fiscal Year 2026 Operating Results

ISSAQUAH, Wash., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced its operating results for the first quarter of fiscal...

COST : 871.86 (+2.00%)
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 60.04 (+1.06%)
ROKU : 110.68 (+0.30%)
AVGO : 350.22 (+0.26%)
OXM : 35.48 (+1.52%)
ORCL : 197.49 (+1.10%)
NKE : 60.00 (+4.64%)
NQZ25 : 25,132.79s (+0.42%)
DASH : 232.06 (-0.28%)
NTGY.E.DX : 25.360 (+0.12%)
CIEN : 240.28 (unch)
LULU : 210.40 (-1.07%)
COST : 871.86 (+2.00%)
Costco (COST) Q4 Earnings: What To Expect

Costco (COST) Q4 Earnings: What To Expect

COST : 871.86 (+2.00%)
Here’s What to Expect From Wednesday’s Fed Rate Decision

Wall Street finds itself in a precarious position this Wednesday. The Federal Reserve has entered the final hours of its two-day policy meeting, and the tension is palpable across every asset class, from...

MSTR : 158.71 (+0.53%)
NFLX : 93.64 (+0.15%)
CVS : 79.12 (+1.38%)
NVDA : 188.61 (-0.32%)
AVGO : 350.22 (+0.26%)
JPM : 329.17 (+0.99%)
^XAUUSD : 4,479.55 (-0.12%)
ORCL : 197.49 (+1.10%)
^XAGUSD : 71.911 (+0.60%)
LULU : 210.40 (-1.07%)
COST : 871.86 (+2.00%)
CPB : 28.02 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 896.77
2nd Resistance Point 886.39
1st Resistance Point 879.12
Last Price 871.86
1st Support Level 861.47
2nd Support Level 851.09
3rd Support Level 843.83

See More

52-Week High 1,078.23
Fibonacci 61.8% 988.78
Fibonacci 50% 961.15
Fibonacci 38.2% 933.51
Last Price 871.86
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar