Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 351,698,688
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.46
  • Price/Cash Flow 40.84
  • Price/Book 16.94
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 24.11% ( -0.07%)
  • Historical Volatility 15.17%
  • IV Percentile 92%
  • IV Rank 53.24%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.54
  • Today's Volume 10,497
  • Volume Avg (30-Day) 35,294
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 256,059
  • Open Int (30-Day) 265,111

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
706.17 +12.61%
on 04/22/24
804.56 -1.16%
on 05/16/24
+85.73 (+12.08%)
since 04/19/24
3-Month
697.27 +14.05%
on 04/03/24
804.56 -1.16%
on 05/16/24
+72.22 (+9.99%)
since 02/21/24
52-Week
476.75 +66.80%
on 05/25/23
804.56 -1.16%
on 05/16/24
+298.72 (+60.16%)
since 05/19/23

Most Recent Stories

More News
Costco Will Open Brand-New Clubs in These 6 U.S. Cities This Summer

Costco is a warehouse club retailer with affordable prices -- and a growing footprint. Discover which U.S. cities are getting Costco clubs this summer.

COST : 796.91 (+0.49%)
What You've Learned From Motley Fool Co-Founder David Gardner

Let's celebrate!

NFLX : 645.93 (+0.80%)
COST : 796.91 (+0.49%)
AAPL : 192.09 (+0.55%)
AMZN : 182.02 (-0.83%)
NVDA : 950.68 (+0.30%)
CMG : 3,173.78 (-0.08%)
Can Costco Become a Trillion-Dollar Stock by 2030?

This business has done nothing but reward its shareholders in the past.

COMP : 4.32 (-0.23%)
COST : 796.91 (+0.49%)
5 Underrated Perks of a Costco Membership

Costco has so much to offer, it can be hard to keep track of its best savings opportunities. Learn which five unsung benefits you might be missing out on.

COST : 796.91 (+0.49%)
Here's Why Walmart Just Became the First Half-Trillion-Dollar Dividend King

Walmart continues to leverage its massive footprint and sophisticated supply chain to offset the impacts of inflation on consumer spending.

AXP : 242.65 (+0.14%)
COST : 796.91 (+0.49%)
AMZN : 182.02 (-0.83%)
WMT : 64.85 (+1.04%)
How Often Do You Need to Get Costco Gas to Cover Your Membership Cost?

The savings on gas alone can cover membership fees at Costco, but only if you visit regularly. Find out how often you need to go.

COST : 796.91 (+0.49%)
3 Super Simple Ways to Spend Less Money at Costco

Want to lower your Costco spending? Check out three easy steps you can take to make it happen.

COST : 796.91 (+0.49%)
4 Things You Probably Don't Know About Your Costco Membership

Many shoppers are joining Costco to save money on everyday essentials. Want to get the most out of your Costco membership? Don't miss these benefits.

COST : 796.91 (+0.49%)
4 Wedding Essentials You Should Buy at Costco

Discover Costco's wedding essentials. Save big on flowers, alcohol, cake, and more. Here's how to plan your dream wedding affordably.

COST : 796.91 (+0.49%)
3 Amazing Costco Items You Won't Find at Other Stores

You can find plenty of traditional grocery and household items at Costco. But read on to learn about some unique Costco buys you won't find elsewhere.

COST : 796.91 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 810.45
2nd Resistance Point 806.71
1st Resistance Point 799.86
Last Price 796.91
1st Support Level 789.27
2nd Support Level 785.53
3rd Support Level 778.68

See More

52-Week High 804.56
Last Price 796.91
Fibonacci 61.8% 679.34
Fibonacci 50% 640.66
Fibonacci 38.2% 601.97
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar