Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 408,938,944
  • Shares Outstanding, K 443,179
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,383 M
  • EBITDA $ 12,809 M
  • 60-Month Beta 0.98
  • Price/Sales 1.49
  • Price/Cash Flow 39.29
  • Price/Book 14.04

Options Overview Details

View History
  • Implied Volatility 25.15% ( +1.06%)
  • Historical Volatility 18.30%
  • IV Percentile 64%
  • IV Rank 31.91%
  • IV High 42.74% on 04/08/25
  • IV Low 16.91% on 12/24/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 43,611
  • Volume Avg (30-Day) 36,052
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 280,088
  • Open Int (30-Day) 297,573

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate 4.24
  • Number of Estimates 12
  • High Estimate 4.33
  • Low Estimate 4.06
  • Prior Year 3.82
  • Growth Rate Est. (year over year) +10.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
908.30 +0.80%
on 11/06/25
964.00 -5.02%
on 10/15/25
-14.45 (-1.55%)
since 10/10/25
3-Month
903.29 +1.36%
on 09/29/25
999.30 -8.38%
on 08/20/25
-65.42 (-6.67%)
since 08/08/25
52-Week
871.71 +5.03%
on 04/07/25
1,078.23 -15.09%
on 02/13/25
-28.24 (-2.99%)
since 11/08/24

Most Recent Stories

More News
JPMorgan Cites Slowdown In Retail Gold Buying As Potential Concern

Commodities analysts at U.S. bank JPMorgan Chase (NYSE: $JPM) say that retail investors' interest in gold (TVC: $GOLD) has softened as the price has fallen from recent highs.

COST : 915.56 (-0.78%)
USB : 47.58 (+0.55%)
JPM : 316.89 (+0.85%)
AI Stocks Are Surging—But Volatility Could Be the Next Big Test

AI is transforming markets, but soaring valuations bring risk. Here’s how to invest in AI wisely, according to Dan Ferris of Stansberry Research.

MSFT : 506.00 (+1.85%)
GOOGL : 290.10 (+4.04%)
AAPL : 269.43 (+0.36%)
COST : 915.56 (-0.78%)
Costco Wholesale Corporation Reports October Sales Results

ISSAQUAH, Wash., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $21.75 billion for the retail month of October,...

COST : 915.56 (-0.78%)
Tylenol, Kleenex, Band-Aid and more put under one roof in $48.7 billion consumer brands deal

Kimberly-Clark is buying Tylenol maker Kenvue in an approximately $48.7 billion cash-and-stock deal, creating a massive consumer health goods company

KMB : 103.09 (-0.73%)
COST : 915.56 (-0.78%)
C : 101.49 (+0.69%)
$SPX : 6,832.43 (+1.54%)
JNJ : 188.41 (+0.99%)
KVUE : 16.77 (-0.65%)
$DOWI : 47,368.63 (+0.81%)
MORN : 215.07 (-0.19%)
$IUXX : 25,611.74 (+2.20%)
2 Safe-and-Steady Stocks with Impressive Fundamentals and 1 We Avoid

2 Safe-and-Steady Stocks with Impressive Fundamentals and 1 We Avoid

COST : 915.56 (-0.78%)
OGN : 7.71 (+13.72%)
UTHR : 453.93 (+1.12%)
‘Painful But Necessary’ Job Cuts at Target Support Buying the High-Yield Dividend Stock Here

Target is cutting 1,800 corporate jobs to simplify its structure and revive growth, a move analysts call “painful but necessary” to support a turnaround under its incoming CEO.

TGT : 90.73 (-0.56%)
COST : 915.56 (-0.78%)
WMT : 102.42 (-0.17%)
Microsoft deploys a fix to Azure cloud service that's hit with outage

Microsoft says users of its Azure cloud portal may be not be able to access Office 365, Minecraft or other services due to issues with its global content delivery network services

MSFT : 506.00 (+1.85%)
COST : 915.56 (-0.78%)
SBUX : 84.60 (-1.13%)
1,800 Reasons to Sell Target Stock Now

Target stock is down 65% from its all-time high as the big-box retailer continues to wrestle with sluggish sales and narrowing profit margins.

TGT : 90.73 (-0.56%)
COST : 915.56 (-0.78%)
WMT : 102.42 (-0.17%)
The Saturday Spread: Using Data Science to Find Call Spreads Priced in Your Favor

It’s already difficult enough when you step into the world of options. Here’s how to even up the odds against the big dogs.

COST : 915.56 (-0.78%)
SPOT : 622.93 (+0.98%)
AMGN : 323.66 (+1.08%)
3 Nasdaq 100 Stocks with Competitive Advantages

3 Nasdaq 100 Stocks with Competitive Advantages

COST : 915.56 (-0.78%)
QCOM : 171.57 (+0.40%)
ABNB : 120.20 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 934.95
2nd Resistance Point 928.47
1st Resistance Point 922.02
Last Price 915.56
1st Support Level 909.09
2nd Support Level 902.61
3rd Support Level 896.16

See More

52-Week High 1,078.23
Fibonacci 61.8% 999.34
Fibonacci 50% 974.97
Fibonacci 38.2% 950.60
Last Price 915.56
52-Week Low 871.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar