Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 248,484,544
  • Shares Outstanding, K 442,963
  • Annual Sales, $ 195,929 M
  • Annual Income, $ 5,007 M
  • 60-Month Beta 0.69
  • Price/Sales 1.26
  • Price/Cash Flow 36.44
  • Price/Book 11.94
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 22.55% ( -0.33%)
  • Historical Volatility 22.16%
  • IV Percentile 34%
  • IV Rank 21.83%
  • IV High 50.79% on 05/20/22
  • IV Low 14.66% on 10/15/21
  • Put/Call Vol Ratio 0.57
  • Today's Volume 45,666
  • Volume Avg (30-Day) 31,278
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 252,388
  • Open Int (30-Day) 216,570

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/22
See More
  • Average Estimate 4.09
  • Number of Estimates 12
  • High Estimate 4.30
  • Low Estimate 3.70
  • Prior Year 3.90
  • Growth Rate Est. (year over year) +4.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
508.76 +10.26%
on 07/26/22
564.75 -0.67%
on 08/18/22
+44.66 (+8.65%)
since 07/18/22
3-Month
406.51 +37.99%
on 05/20/22
564.75 -0.67%
on 08/18/22
+131.56 (+30.64%)
since 05/18/22
52-Week
406.51 +37.99%
on 05/20/22
612.27 -8.38%
on 04/07/22
+114.75 (+25.72%)
since 08/18/21

Most Recent Stories

More News
Why BJ's Wholesale Club Stock Just Jumped

After BJ's beat on earnings, should investors be buying more or taking profits?

COST : 560.96 (+0.83%)
BJ : 74.09 (+7.17%)
Tapestry's (TPR) Q4 Earnings Meet Estimates, Revenues Miss

Tapestry's (TPR) fourth-quarter fiscal 2022 results reflect strength in North America as well as sustained growth in the digital channel.

DG : 257.66 (+0.83%)
DLTR : 168.05 (-0.08%)
COST : 560.96 (+0.83%)
TPR : 37.57 (+1.24%)
2 Top Stocks to Buy During a Bear Market (And It's Not Even Close)

A bear market also brings about good buying opportunities, provided you choose wisely.

COST : 560.96 (+0.83%)
AAPL : 174.15 (-0.23%)
Got $1,000? Here Is 1 Stock to Buy for the Long Term

The economic uncertainty today easily makes this blue-chip company a no-brainer investment.

COST : 560.96 (+0.83%)
BJ’s Wholesale Club Pops, Will Costco Be Next?

BJ's Wholesale Club rocketed higher on improved guidance and Costco could be next, either way BJ's is a value among club warehouses.

BJ : 74.09 (+7.17%)
WMT : 139.07 (-0.32%)
CGC : 3.81 (-6.16%)
COST : 560.96 (+0.83%)
Kohl's (KSS) Cuts View Despite Q2 Earnings Beat, Stock Down

Kohl's Corporation's (KSS) second-quarter fiscal 2022 results reflect reduced sales and earnings due to a tough macroeconomic landscape and high costs. Management cuts fiscal 2022 guidance.

KSS : 31.33 (-7.72%)
DG : 257.66 (+0.83%)
DLTR : 168.05 (-0.08%)
COST : 560.96 (+0.83%)
The Children's Place (PLCE) Posts Q2 Loss, Stock Declines

The Children's Place's (PLCE) second-quarter fiscal 2022 results reflect a decline in net sales due to the soft consumer demand resulting from the unprecedented inflation.

C : 53.55 (-0.39%)
DG : 257.66 (+0.83%)
DLTR : 168.05 (-0.08%)
COST : 560.96 (+0.83%)
PLCE : 50.16 (+2.51%)
3 Best Stocks for Beginner Investors to Buy Right Now

Concerns over the Fed’s hawkish stance are expected to keep the market volatility in the coming months. However, beginner investors could consider buying Microsoft (MSFT), Costco Wholesale (COST), and...

COST : 560.96 (+0.83%)
KO : 65.22 (+0.52%)
MSFT : 290.17 (-0.39%)
The TJX Companies' (TJX) Q2 Earnings Top Estimates, Sales Down

The TJX Companies (TJX) Q2 results reflect lower sales with a decline in almost all regions. Management lowers its fiscal 2023 earnings and U.S. comp store sales guidance range.

TJX : 68.01 (-0.77%)
DG : 257.66 (+0.83%)
DLTR : 168.05 (-0.08%)
COST : 560.96 (+0.83%)
Target (TGT) Q2 Earnings Miss & Decline Y/Y, Margins Hit Hard

Target's (TGT) second-quarter fiscal 2022 results reflect a decent comparable sales increase. However, margins remain under pressure due to higher markdown rates.

TGT : 173.05 (-1.31%)
DG : 257.66 (+0.83%)
DLTR : 168.05 (-0.08%)
COST : 560.96 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 573.33
2nd Resistance Point 569.04
1st Resistance Point 565.00
Last Price 560.96
1st Support Level 556.67
2nd Support Level 552.38
3rd Support Level 548.34

See More

52-Week High 612.27
Last Price 560.96
Fibonacci 61.8% 533.67
Fibonacci 50% 509.39
Fibonacci 38.2% 485.11
52-Week Low 406.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar