Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 361,739,200
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.78
  • Price/Sales 1.52
  • Price/Cash Flow 43.88
  • Price/Book 17.35
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 21.22% ( -1.45%)
  • Historical Volatility 20.62%
  • IV Percentile 75%
  • IV Rank 34.45%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 1.30
  • Today's Volume 35,485
  • Volume Avg (30-Day) 47,131
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 272,821
  • Open Int (30-Day) 268,254

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.02
  • Number of Estimates 14
  • High Estimate 5.14
  • Low Estimate 4.86
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +3.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
809.01 +1.06%
on 07/26/24
896.67 -8.82%
on 07/09/24
-39.24 (-4.58%)
since 06/26/24
3-Month
715.32 +14.30%
on 05/01/24
896.67 -8.82%
on 07/09/24
+88.42 (+12.13%)
since 04/26/24
52-Week
530.56 +54.10%
on 08/25/23
896.67 -8.82%
on 07/09/24
+251.43 (+44.41%)
since 07/26/23

Most Recent Stories

More News
4 Reasons Why You Should Shop at Costco Without a Membership

Did you know that it's possible to shop in some Costco departments without a membership? Keep reading to learn why you might want to give it a try.

COST : 817.60 (+0.20%)
3 Reasons to Book Your Next Vacation Through Costco

Need a vacation? Don't we all! Check out why it pays to plan your next one through Costco.

COST : 817.60 (+0.20%)
My Top 3 Favorite Costco Purchases of All Time

I shop at Costco almost every week. But these items are my favorites, hands down.

COST : 817.60 (+0.20%)
Is Costco's Executive Membership a Rip-Off?

Are you throwing your money away on an Executive membership at Costco? Read on to find out.

COST : 817.60 (+0.20%)
3 Ways to Shop at Costco Without Paying an Annual Membership Fee

Want to shop at Costco but aren't ready to pay for a pricey annual membership? Here are three ways non-members can shop at Costco.

COST : 817.60 (+0.20%)
3 Reasons to Downgrade Your Costco Membership ASAP

An Executive membership at Costco has the potential to offer a lot of value. But read on to see why you may want to stop paying for one.

COST : 817.60 (+0.20%)
5 Popular Subscriptions You Can Pair With Credit Card Discounts to Save $100 or More

Earn discounts on things you already pay for, like Amazon and Costco membership. Discover which subscriptions to pair with credit cards.

AMZN : 182.50 (+1.47%)
COST : 817.60 (+0.20%)
Here's How to Get Costco to Reimburse Your Membership Fee

You have to spend money to get access to Costco. Don't like that idea? Read on to see how you can get your membership fee back.

COST : 817.60 (+0.20%)
3 Reasons Not to Use Uber Eats for Costco Orders

You can now order Costco items through Uber Eats. Although convenient, it's a bad money move for most people. Find out why.

UBER : 64.40 (-2.04%)
COST : 817.60 (+0.20%)
3 All-Too-Common Mistakes People Make at Costco That Cost Money

The point of joining Costco is to save money. Read on to see why you may be doing the opposite.

COST : 817.60 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 836.85
2nd Resistance Point 829.57
1st Resistance Point 823.58
Last Price 817.60
1st Support Level 810.31
2nd Support Level 803.03
3rd Support Level 797.04

See More

52-Week High 896.67
Last Price 817.60
Fibonacci 61.8% 756.82
Fibonacci 50% 713.61
Fibonacci 38.2% 670.41
52-Week Low 530.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar