Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | TGT | DG |
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 897.25 | 150.08 | 177.48 | 91.55 | 125.18 |
| High | 905.89 | 153.34 | 177.94 | 92.69 | 135.08 |
| Low | 893.00 | 149.95 | 176.03 | 90.85 | 124.24 |
| Latest | 894.68 | 153.28 | 177.87 | 92.19 | 132.37 |
| Change | -1.17 | +2.98 | +0.78 | +0.60 | +7.08 |
| % Change | -0.13% | +1.98% | +0.44% | +0.66% | +5.65% |
| Volume | 2,359,700 | 6,075,200 | 2,904,300 | 5,898,800 | 12,342,100 |
| 20-Day Average Volume | 2,443,750 | 6,278,245 | 3,209,840 | 7,842,240 | 4,119,035 |
| Previous Close | 895.85 | 150.30 | 177.09 | 91.59 | 125.29 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 907.69 | 148.74 | 168.90 | 89.42 | 106.78 |
| 20-Day Raw Stochastic | 32.86% | 87.78% | 94.47% | 87.59% | 93.22% |
| 20-Day Relative Strength | 42.64 | 63.93 | 73.23 | 53.27 | 79.74 |
| Weighted Alpha | -11.24 | +27.68 | +25.81 | -27.16 | +71.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/28/25 | +0.90% since 11/28/25 | +0.86% since 11/28/25 | +1.73% since 11/28/25 | +20.90% since 11/28/25 |
| Low | 888.08 on 12/04/25 | 149.41 on 12/02/25 | 174.88 on 12/01/25 | 89.36 on 12/02/25 | 108.28 on 12/01/25 |
| High | 926.32 on 12/03/25 | 153.34 on 12/05/25 | 179.05 on 12/04/25 | 93.11 on 12/01/25 | 135.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | -4.32% since 11/05/25 | +6.67% since 11/05/25 | +9.64% since 11/05/25 | +0.27% since 11/05/25 | +31.57% since 11/05/25 |
| Low | 873.97 on 11/19/25 | 141.85 on 11/06/25 | 157.73 on 11/17/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 937.00 on 11/07/25 | 154.66 on 11/26/25 | 179.05 on 12/04/25 | 93.43 on 11/10/25 | 135.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -7.14% since 09/05/25 | +10.07% since 09/05/25 | +17.83% since 09/05/25 | -1.05% since 09/05/25 | +21.13% since 09/05/25 |
| Low | 873.97 on 11/19/25 | 138.23 on 10/10/25 | 143.39 on 09/18/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 981.00 on 09/10/25 | 154.66 on 11/26/25 | 179.05 on 12/04/25 | 99.49 on 10/28/25 | 135.08 on 12/05/25 |
| 6-Month | |||||
| %Chg | -11.49% since 06/05/25 | +20.34% since 06/05/25 | +25.05% since 06/05/25 | -1.42% since 06/05/25 | +16.28% since 06/05/25 |
| Low | 873.97 on 11/19/25 | 119.84 on 07/16/25 | 124.49 on 06/26/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 1,020.63 on 06/06/25 | 154.66 on 11/26/25 | 179.05 on 12/04/25 | 108.90 on 07/23/25 | 135.08 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,503,360 | 170,212,384 | 57,847,952 | 41,744,184 | 29,135,430 |
| Shares Outstanding, K | 443,179 | 1,110,467 | 325,226 | 452,806 | 220,106 |
| Annual Sales | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 | 40,612,310,000 |
| Annual Net Income | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 | 1,125,250,000 |
| Last Quarter Sales | 86,156,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 | 10,727,740,000 |
| Last Quarter Net Income | 2,610,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 | 411,430,000 |
| 60-Month Beta | 1.00 | 0.76 | 1.03 | 1.13 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.87 on 09/25/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 | 1.28 on 12/04/25 |
| Latest Earnings Date | 12/11/25 | 11/19/25 | 11/20/25 | 11/19/25 | 12/04/25 |
| Most Recent Dividend | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | 1.140 on 11/12/25 | 0.590 on 10/07/25 |
| Next Ex-Dividends Date | 10/31/25 | 11/13/25 | 12/09/25 | 11/12/25 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.80 | 33.18 | 27.67 | 12.15 | 18.98 |