Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 967.52 | 153.84 | 214.44 | ||
| High | 969.00 | 155.74 | 218.41 | ||
| Low | 945.33 | 152.47 | 212.91 | ||
| Latest | 947.50 | 154.11 | 214.67 | ||
| Change | -2.75 | +2.80 | +3.31 | ||
| % Change | -0.29% | +1.85% | +1.57% | ||
| Volume | 1,940,100 | 5,301,900 | 2,805,700 | ||
| 20-Day Average Volume | 2,564,535 | 6,441,630 | 3,471,790 | ||
| Previous Close | 950.25 | 151.31 | 211.36 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 959.45 | 160.43 | 225.07 | ||
| 20-Day Raw Stochastic | 36.01% | 22.07% | 23.72% | ||
| 20-Day Relative Strength | 43.66 | 45.01 | 43.72 | ||
| Weighted Alpha | -2.66 | +17.75 | +52.78 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/29/26 | +1.90% since 06/29/26 | +2.80% since 06/29/26 | ||
| Low | 920.55 on 07/01/26 | 149.61 on 06/30/26 | 205.92 on 06/30/26 | ||
| High | 969.00 on 07/07/26 | 155.74 on 07/07/26 | 218.41 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 06/05/26 | -4.11% since 06/05/26 | -6.82% since 06/05/26 | ||
| Low | 920.55 on 07/01/26 | 149.61 on 06/30/26 | 205.92 on 06/30/26 | ||
| High | 995.38 on 06/16/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -6.49% since 04/07/26 | -2.20% since 04/07/26 | -0.77% since 04/07/26 | ||
| Low | 920.55 on 07/01/26 | 146.14 on 05/13/26 | 205.92 on 06/30/26 | ||
| High | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.36% since 01/07/26 | +0.05% since 01/07/26 | +14.80% since 01/07/26 | ||
| Low | 896.00 on 01/08/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | ||
| High | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,415,936 | 167,152,768 | 67,800,272 | ||
| Shares Outstanding, K | 443,479 | 1,104,704 | 320,781 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 2,192,000,000 | 1,332,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.88 | 0.63 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 09/24/26 | 08/19/26 | 08/20/26 | ||
| Most Recent Dividend | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 08/13/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.26 | 30.85 | 29.81 | ||