Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 981.31 | 157.48 | 217.45 | ||
| High | 981.31 | 157.48 | 217.45 | ||
| Low | 981.31 | 157.48 | 217.45 | ||
| Latest | 981.31 | 157.48 | 217.45 | ||
| Change | +1.66 | -0.09 | +3.15 | ||
| % Change | +0.17% | -0.06% | +1.47% | ||
| Volume | 1,505 | 1,878 | 10,428 | ||
| 20-Day Average Volume | 1,652,085 | 4,383,014 | 2,953,701 | ||
| Previous Close | 979.65 | 157.57 | 214.30 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990.24 | 157.60 | 210.85 | ||
| 20-Day Raw Stochastic | 34.55% | 50.91% | 99.74% | ||
| 20-Day Relative Strength | 50.34 | 52.02 | 65.86 | ||
| Weighted Alpha | +5.65 | +30.86 | +78.99 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/20/26 | +1.61% since 03/20/26 | +2.96% since 03/20/26 | ||
| Low | 961.00 on 03/24/26 | 155.47 on 03/24/26 | 210.53 on 03/24/26 | ||
| High | 987.19 on 03/26/26 | 159.93 on 03/26/26 | 217.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 02/27/26 | -2.59% since 02/27/26 | +5.74% since 02/27/26 | ||
| Low | 960.46 on 03/06/26 | 152.18 on 03/19/26 | 194.07 on 03/03/26 | ||
| High | 1,020.82 on 03/02/26 | 162.59 on 03/10/26 | 217.51 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 12/26/25 | +0.24% since 12/26/25 | +20.05% since 12/26/25 | ||
| Low | 852.50 on 01/02/26 | 145.83 on 01/29/26 | 179.02 on 01/02/26 | ||
| High | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 217.51 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 09/26/25 | +10.06% since 09/26/25 | +43.51% since 09/26/25 | ||
| Low | 844.06 on 12/16/25 | 138.23 on 10/10/25 | 147.49 on 10/10/25 | ||
| High | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 217.51 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,624,672 | 174,976,304 | 69,314,264 | ||
| Shares Outstanding, K | 443,653 | 1,110,467 | 323,445 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | ||
| Last Quarter Net Income | 2,035,000,000 | 1,773,000,000 | 645,870,000 | ||
| 60-Month Beta | 1.01 | 0.73 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | ||
| Latest Earnings Date | 06/04/26 | 05/20/26 | 05/28/26 | ||
| Most Recent Dividend | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.12 | 33.77 | 32.68 | ||