Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 870.64 | 157.00 | 180.46 | ||
| High | 877.59 | 157.76 | 181.78 | ||
| Low | 869.00 | 156.69 | 180.15 | ||
| Latest | 873.35 | 157.11 | 181.14 | ||
| Change | +1.49 | -0.18 | -0.54 | ||
| % Change | +0.17% | -0.11% | -0.30% | ||
| Volume | 1,324,000 | 1,688,200 | 918,100 | ||
| 20-Day Average Volume | 2,993,935 | 4,575,635 | 2,686,520 | ||
| Previous Close | 871.86 | 157.29 | 181.68 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 881.33 | 154.27 | 180.26 | ||
| 20-Day Raw Stochastic | 35.61% | 91.50% | 57.06% | ||
| 20-Day Relative Strength | 43.42 | 64.83 | 65.71 | ||
| Weighted Alpha | -10.40 | +32.30 | +29.79 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 12/18/25 | +1.44% since 12/18/25 | -0.78% since 12/18/25 | ||
| Low | 846.80 on 12/23/25 | 154.15 on 12/22/25 | 178.88 on 12/23/25 | ||
| High | 877.59 on 12/26/25 | 157.76 on 12/26/25 | 183.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.84% since 11/26/25 | +2.60% since 11/26/25 | +1.94% since 11/26/25 | ||
| Low | 844.06 on 12/16/25 | 149.41 on 12/02/25 | 174.88 on 12/01/25 | ||
| High | 926.32 on 12/03/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -4.65% since 09/26/25 | +9.80% since 09/26/25 | +19.55% since 09/26/25 | ||
| Low | 844.06 on 12/16/25 | 138.23 on 10/10/25 | 147.49 on 10/10/25 | ||
| High | 964.00 on 10/15/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -11.15% since 06/26/25 | +28.63% since 06/26/25 | +43.06% since 06/26/25 | ||
| Low | 844.06 on 12/16/25 | 119.84 on 07/16/25 | 126.32 on 07/16/25 | ||
| High | 999.30 on 08/20/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,652,960 | 174,465,472 | 58,588,832 | ||
| Shares Outstanding, K | 443,869 | 1,110,467 | 323,445 | ||
| Annual Sales | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | ||
| Annual Net Income | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | ||
| Last Quarter Sales | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | ||
| Last Quarter Net Income | 2,001,000,000 | 1,442,000,000 | 511,940,000 | ||
| 60-Month Beta | 1.00 | 0.76 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | ||
| Latest Earnings Date | 03/05/26 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 02/12/26 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.10 | 34.72 | 28.39 | ||