Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ||
| Company | Costco Wholesale | TJX Companies | Target Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 715.00 | 96.64 | 165.15 | ||
| High | 730.95 | 97.88 | 166.27 | ||
| Low | 715.00 | 96.29 | 164.14 | ||
| Last | 729.18 | 96.36 | 164.74 | ||
| Change | +7.32 | -0.06 | +0.30 | ||
| % Change | +1.01% | -0.06% | +0.18% | ||
| Volume | 1,524,400 | 3,748,400 | 2,085,500 | ||
| 20-Day Average Volume | 1,739,885 | 5,047,420 | 2,925,825 | ||
| Previous Close | 721.86 | 96.42 | 164.44 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 717.84 | 95.55 | 168.99 | ||
| 20-Day Raw Stochastic | 72.97% | 45.52% | 12.87% | ||
| 20-Day Relative Strength | 53.75% | 50.60% | 49.11% | ||
| Weighted Alpha | +45.03 | +19.72 | +16.37 | ||
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/19/24 | +3.21% since 04/19/24 | -2.12% since 04/19/24 | ||
| Low | 706.17 on 04/22/24 | 93.32 on 04/22/24 | 163.18 on 04/25/24 | ||
| High | 730.95 on 04/26/24 | 97.88 on 04/26/24 | 169.09 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -0.25% since 03/26/24 | -2.96% since 03/26/24 | -4.58% since 03/26/24 | ||
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | ||
| High | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/26/24 | -0.02% since 01/26/24 | +15.58% since 01/26/24 | ||
| Low | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | ||
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +33.16% since 10/26/23 | +9.59% since 10/26/23 | +48.59% since 10/26/23 | ||
| Low | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | ||
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,394,240 | 109,173,376 | 76,058,816 | ||
| Shares Outstanding, K | 443,504 | 1,132,974 | 461,690 | ||
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | ||
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | ||
| Last Quarter Sales | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | ||
| Last Quarter Net Income | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | ||
| 60-Month Beta | 0.77 | 0.86 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | ||
| Latest Earnings Date | 05/30/24 | 05/15/24 | 05/22/24 | ||
| Most Recent Dividend | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/15/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.63 | 25.64 | 18.41 | ||