Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 993.50 | 156.04 | 229.68 | ||
| High | 1,012.66 | 157.43 | 231.16 | ||
| Low | 990.66 | 153.42 | 222.58 | ||
| Latest | 1,012.06 | 154.48 | 224.48 | ||
| Change | +16.31 | -0.97 | -4.43 | ||
| % Change | +1.64% | -0.62% | -1.94% | ||
| Volume | 2,013,900 | 4,674,100 | 2,747,200 | ||
| 20-Day Average Volume | 1,813,325 | 4,214,115 | 1,950,065 | ||
| Previous Close | 995.75 | 155.45 | 228.91 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,000.64 | 157.81 | 225.65 | ||
| 20-Day Raw Stochastic | 70.57% | 10.74% | 44.70% | ||
| 20-Day Relative Strength | 53.97 | 44.01 | 55.54 | ||
| Weighted Alpha | +3.90 | +18.37 | +64.34 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/30/26 | -1.45% since 04/30/26 | -1.45% since 04/30/26 | ||
| Low | 990.66 on 05/07/26 | 153.22 on 05/06/26 | 222.58 on 05/07/26 | ||
| High | 1,031.27 on 05/01/26 | 158.28 on 05/01/26 | 231.16 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/07/26 | -1.97% since 04/07/26 | +3.76% since 04/07/26 | ||
| Low | 966.00 on 04/14/26 | 153.22 on 05/06/26 | 219.08 on 04/14/26 | ||
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 231.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 02/06/26 | -0.89% since 02/06/26 | +17.69% since 02/06/26 | ||
| Low | 960.46 on 03/06/26 | 150.26 on 02/11/26 | 190.01 on 02/09/26 | ||
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 231.16 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.68% since 11/07/25 | +6.83% since 11/07/25 | +39.36% since 11/07/25 | ||
| Low | 844.06 on 12/16/25 | 143.76 on 11/10/25 | 157.73 on 11/17/25 | ||
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 231.16 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,767,488 | 171,898,784 | 73,742,896 | ||
| Shares Outstanding, K | 443,653 | 1,105,814 | 322,148 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | ||
| Last Quarter Net Income | 2,035,000,000 | 1,773,000,000 | 645,860,000 | ||
| 60-Month Beta | 0.92 | 0.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | ||
| Earnings Date | 05/28/26 | 05/20/26 | 05/28/26 | ||
| Most Recent Dividend | 1.470 on 05/01/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/14/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.30 | 32.76 | 34.41 | ||