[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 980.00 165.74 234.50    
High 983.71 167.10 237.31    
Low 967.67 165.37 233.78    
Latest 967.98 165.77 235.48    
Change -18.70 -0.55 +0.99    
% Change -1.90% -0.33% +0.42%    
Volume 650,481 1,501,938 623,490    
20-Day Average Volume 2,377,522 6,090,545 3,406,413    
Previous Close 986.68 166.32 234.49    
Industry Retail - Discount Retail - Discount Retail - Discount    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 986.81 160.67 230.83    
20-Day Raw Stochastic 20.58% 80.01% 78.15%    
20-Day Relative Strength 43.79 61.72 57.73    
Weighted Alpha -0.61 +32.27 +81.59    
Today's Opinion 8% Buy 100% Buy 100% Buy    
Previous Opinion 8% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 8% Sell 56% Buy    
Performance  
5-Days  
%Chg -1.56% since 06/10/26 -0.71% since 06/10/26 +1.82% since 06/10/26    
Low 967.67 on 06/17/26 164.51 on 06/15/26 233.38 on 06/11/26    
High 995.38 on 06/16/26 170.00 on 06/11/26 242.81 on 06/12/26    
1-Month  
%Chg -7.71% since 05/15/26 +12.91% since 05/15/26 +11.00% since 05/15/26    
Low 936.51 on 06/01/26 147.80 on 05/18/26 208.20 on 05/19/26    
High 1,096.50 on 05/19/26 170.00 on 06/11/26 242.81 on 06/12/26    
3-Month  
%Chg -2.82% since 03/17/26 +7.14% since 03/17/26 +12.89% since 03/17/26    
Low 936.51 on 06/01/26 146.14 on 05/13/26 206.63 on 03/19/26    
High 1,096.50 on 05/19/26 170.00 on 06/11/26 242.81 on 06/12/26    
6-Month  
%Chg +12.22% since 12/17/25 +6.94% since 12/17/25 +29.23% since 12/17/25    
Low 846.80 on 12/23/25 145.83 on 01/29/26 178.88 on 12/23/25    
High 1,096.50 on 05/19/26 170.00 on 06/11/26 242.81 on 06/12/26    
Key Statistics  
Market Capitalization, $K 437,571,872 183,734,384 75,219,936    
Shares Outstanding, K 443,479 1,104,704 320,781    
Annual Sales 275,235,000,000 60,372,000,000 22,750,560,000    
Annual Net Income 8,099,000,000 5,494,000,000 2,145,040,000    
Last Quarter Sales 70,527,000,000 14,323,000,000 6,010,480,000    
Last Quarter Net Income 2,192,000,000 1,332,000,000 649,960,000    
60-Month Beta 0.88 0.62 0.86    
Per-Share Information  
Most Recent Earnings 4.93 on 05/28/26 1.19 on 05/20/26 2.02 on 05/21/26    
Earnings Date 09/24/26 08/19/26 08/20/26    
Most Recent Dividend 1.470 on 05/01/26 0.480 on 05/14/26 0.445 on 06/09/26    
Next Ex-Dividends Date 05/01/26 08/13/26 06/09/26    
Ratios  
Price/Earnings ttm 49.67 33.47 33.07    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.