Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 954.84 | 151.00 | 244.89 | ||
| High | 956.75 | 152.93 | 244.89 | ||
| Low | 950.99 | 150.41 | 240.77 | ||
| Last | 953.79 | 152.76 | 242.21 | ||
| Change | -7.31 | +0.65 | -3.15 | ||
| Percent Change | -0.76% | +0.43% | -1.28% | ||
| Volume | 154,299 | 904,420 | 234,309 | ||
| 20-Day Average Volume | 1,739,308 | 4,649,267 | 2,009,011 | ||
| Previous | 961.10 | 152.11 | 245.36 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 949.07 | 156.81 | 247.47 | ||
| 20-Day Raw Stochastic | 54.02% | 5.74% | 44.94% | ||
| 20-Day Relative Strength | 50.71 | 42.01 | 52.60 | ||
| Weighted Alpha | -0.48 | +5.82 | +59.78 | ||
| Today's Opinion | 48% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 32% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/10/26 | -4.84% since 08/10/26 | -4.95% since 08/10/26 | ||
| Low | 935.05 on 08/12/26 | 150.41 on 08/17/26 | 240.78 on 08/17/26 | ||
| High | 965.36 on 08/14/26 | 159.00 on 08/11/26 | 255.60 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 07/17/26 | -2.15% since 07/17/26 | +3.75% since 07/17/26 | ||
| Low | 916.76 on 07/23/26 | 150.41 on 08/17/26 | 230.14 on 07/21/26 | ||
| High | 987.55 on 07/28/26 | 163.04 on 07/29/26 | 257.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 05/15/26 | +2.51% since 05/15/26 | +13.85% since 05/15/26 | ||
| Low | 907.21 on 07/10/26 | 147.80 on 05/18/26 | 205.92 on 06/30/26 | ||
| High | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 257.00 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -5.64% since 02/17/26 | -3.72% since 02/17/26 | +22.20% since 02/17/26 | ||
| Low | 907.21 on 07/10/26 | 146.14 on 05/13/26 | 194.07 on 03/03/26 | ||
| High | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 257.00 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,227,648 | 168,036,512 | 78,706,832 | ||
| Shares Outstanding, K | 443,479 | 1,104,704 | 320,781 | ||
| Annual Sales, $M | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income, $M | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Qtr Sales, $M | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | ||
| Last Qtr Income, $M | 2,192,000,000 | 1,332,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.87 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | ||
| Latest Earnings Date | 09/24/26 | 08/19/26 | 08/20/26 | ||
| Most Recent Dividend | 1.470 on 07/24/26 | 0.480 on 08/13/26 | 0.445 on 06/09/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 08/13/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.78 | 30.76 | 34.21 | ||