Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,034.95 | 146.76 | 213.11 | ||
| High | 1,041.79 | 148.12 | 215.18 | ||
| Low | 1,026.10 | 146.40 | 212.65 | ||
| Latest | 1,041.25 | 147.35 | 213.27 | ||
| Change | +8.17 | +0.80 | +1.51 | ||
| % Change | +0.79% | +0.55% | +0.71% | ||
| Volume | 1,606,600 | 7,764,800 | 1,988,400 | ||
| 20-Day Average Volume | 1,748,705 | 4,691,565 | 2,365,025 | ||
| Previous Close | 1,033.08 | 146.55 | 211.76 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,009.56 | 155.21 | 224.23 | ||
| 20-Day Raw Stochastic | 98.06% | 7.88% | 18.81% | ||
| 20-Day Relative Strength | 60.56 | 35.33 | 44.01 | ||
| Weighted Alpha | +6.74 | +7.59 | +44.58 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 05/07/26 | -4.62% since 05/07/26 | -4.99% since 05/07/26 | ||
| Low | 985.15 on 05/11/26 | 146.14 on 05/13/26 | 209.13 on 05/13/26 | ||
| High | 1,042.52 on 05/13/26 | 155.30 on 05/08/26 | 227.02 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 04/14/26 | -8.07% since 04/14/26 | -4.49% since 04/14/26 | ||
| Low | 968.30 on 04/15/26 | 146.14 on 05/13/26 | 209.13 on 05/13/26 | ||
| High | 1,042.52 on 05/13/26 | 161.49 on 04/20/26 | 231.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 02/13/26 | -4.60% since 02/13/26 | +8.51% since 02/13/26 | ||
| Low | 960.46 on 03/06/26 | 146.14 on 05/13/26 | 194.07 on 03/03/26 | ||
| High | 1,042.52 on 05/13/26 | 165.82 on 04/09/26 | 231.16 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.81% since 11/14/25 | +0.87% since 11/14/25 | +32.81% since 11/14/25 | ||
| Low | 844.06 on 12/16/25 | 143.82 on 11/18/25 | 157.73 on 11/17/25 | ||
| High | 1,042.52 on 05/13/26 | 165.82 on 04/09/26 | 231.16 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,329,024 | 162,587,824 | 68,218,064 | ||
| Shares Outstanding, K | 443,653 | 1,105,814 | 322,148 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | ||
| Last Quarter Net Income | 2,035,000,000 | 1,773,000,000 | 645,860,000 | ||
| 60-Month Beta | 0.92 | 0.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | ||
| Earnings Date | 05/28/26 | 05/20/26 | 05/21/26 | ||
| Most Recent Dividend | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/14/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.59 | 31.77 | 32.93 | ||