Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 987.84 | 158.58 | 224.12 | ||
| High | 991.21 | 160.75 | 226.31 | ||
| Low | 977.00 | 158.51 | 223.00 | ||
| Latest | 986.70 | 159.78 | 225.31 | ||
| Change | -0.51 | +2.30 | +3.34 | ||
| % Change | -0.05% | +1.46% | +1.50% | ||
| Volume | 620,429 | 1,640,674 | 513,969 | ||
| 20-Day Average Volume | 1,780,047 | 4,229,904 | 2,414,306 | ||
| Previous Close | 987.21 | 157.48 | 221.97 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 992.98 | 159.32 | 218.59 | ||
| 20-Day Raw Stochastic | 31.66% | 51.99% | 95.95% | ||
| 20-Day Relative Strength | 48.45 | 52.67 | 63.51 | ||
| Weighted Alpha | +2.31 | +26.64 | +71.43 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/10/26 | -0.82% since 04/10/26 | +2.13% since 04/10/26 | ||
| Low | 966.00 on 04/14/26 | 156.42 on 04/16/26 | 219.08 on 04/14/26 | ||
| High | 1,000.05 on 04/13/26 | 161.27 on 04/15/26 | 226.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 03/17/26 | +3.15% since 03/17/26 | +7.97% since 03/17/26 | ||
| Low | 961.00 on 03/24/26 | 152.18 on 03/19/26 | 206.63 on 03/19/26 | ||
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 226.63 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 01/16/26 | +1.84% since 01/16/26 | +17.42% since 01/16/26 | ||
| Low | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | ||
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 226.63 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 10/17/25 | +11.43% since 10/17/25 | +44.49% since 10/17/25 | ||
| Low | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 154.87 on 10/23/25 | ||
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 226.63 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,978,720 | 174,300,608 | 71,507,192 | ||
| Shares Outstanding, K | 443,653 | 1,106,811 | 322,148 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | ||
| Last Quarter Net Income | 2,035,000,000 | 1,773,000,000 | 645,860,000 | ||
| 60-Month Beta | 0.99 | 0.73 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | ||
| Latest Earnings Date | 06/04/26 | 05/20/26 | 05/28/26 | ||
| Most Recent Dividend | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/14/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.64 | 33.88 | 33.91 | ||