Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 980.00 | 165.74 | 234.50 | ||
| High | 983.71 | 167.10 | 237.31 | ||
| Low | 971.78 | 165.37 | 233.78 | ||
| Latest | 971.24 | 166.78 | 237.01 | ||
| Change | -15.44 | +0.46 | +2.52 | ||
| % Change | -1.56% | +0.28% | +1.07% | ||
| Volume | 509,476 | 1,166,477 | 469,768 | ||
| 20-Day Average Volume | 2,368,651 | 6,075,824 | 3,399,114 | ||
| Previous Close | 986.68 | 166.32 | 234.49 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 987.11 | 160.68 | 230.86 | ||
| 20-Day Raw Stochastic | 24.46% | 81.43% | 80.49% | ||
| 20-Day Relative Strength | 45.02 | 62.02 | 58.18 | ||
| Weighted Alpha | +0.24 | +32.54 | +82.33 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/10/26 | -0.56% since 06/10/26 | +2.24% since 06/10/26 | ||
| Low | 968.00 on 06/15/26 | 164.51 on 06/15/26 | 233.38 on 06/11/26 | ||
| High | 995.38 on 06/16/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.15% since 05/15/26 | +13.08% since 05/15/26 | +11.45% since 05/15/26 | ||
| Low | 936.51 on 06/01/26 | 147.80 on 05/18/26 | 208.20 on 05/19/26 | ||
| High | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 03/17/26 | +7.30% since 03/17/26 | +13.35% since 03/17/26 | ||
| Low | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 206.63 on 03/19/26 | ||
| High | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +12.91% since 12/17/25 | +7.11% since 12/17/25 | +29.75% since 12/17/25 | ||
| Low | 846.80 on 12/23/25 | 145.83 on 01/29/26 | 178.88 on 12/23/25 | ||
| High | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,571,872 | 183,734,384 | 75,219,936 | ||
| Shares Outstanding, K | 443,479 | 1,104,704 | 320,781 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 2,192,000,000 | 1,332,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.88 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 09/24/26 | 08/19/26 | 08/20/26 | ||
| Most Recent Dividend | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 08/13/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.67 | 33.47 | 33.07 | ||