Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | ||
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,009.40 | 156.82 | 236.00 | ||
| High | 1,009.40 | 156.82 | 237.41 | ||
| Low | 1,009.40 | 156.82 | 231.78 | ||
| Latest | 1,005.13 | 155.69 | 228.51 | ||
| Change | +1.44 | -1.32 | -4.96 | ||
| % Change | +0.14% | -0.84% | -2.12% | ||
| Volume | 12,355 | 226,930 | 2,914,300 | ||
| 20-Day Average Volume | 1,952,118 | 5,834,912 | 3,011,495 | ||
| Previous Close | 1,003.69 | 157.01 | 234.68 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,027.81 | 153.81 | 222.30 | ||
| 20-Day Raw Stochastic | 21.78% | 72.41% | 86.51% | ||
| 20-Day Relative Strength | 48.27 | 52.02 | 61.46 | ||
| Weighted Alpha | +1.10 | +20.69 | +71.28 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 05/20/26 | -1.50% since 05/20/26 | +9.78% since 05/19/26 | ||
| Low | 996.16 on 05/26/26 | 155.88 on 05/22/26 | 213.59 on 05/20/26 | ||
| High | 1,064.73 on 05/21/26 | 160.89 on 05/27/26 | 237.41 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 04/28/26 | -0.24% since 04/28/26 | +3.23% since 04/27/26 | ||
| Low | 985.12 on 04/29/26 | 146.14 on 05/13/26 | 208.20 on 05/19/26 | ||
| High | 1,096.50 on 05/19/26 | 160.89 on 05/27/26 | 237.41 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/27/26 | -2.99% since 02/27/26 | +13.53% since 02/27/26 | ||
| Low | 960.46 on 03/06/26 | 146.14 on 05/13/26 | 194.07 on 03/03/26 | ||
| High | 1,096.50 on 05/19/26 | 165.82 on 04/09/26 | 237.41 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 11/28/25 | +3.23% since 11/28/25 | +31.39% since 11/26/25 | ||
| Low | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 174.88 on 12/01/25 | ||
| High | 1,096.50 on 05/19/26 | 165.82 on 04/09/26 | 237.41 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,290,080 | 173,623,840 | 75,211,896 | ||
| Shares Outstanding, K | 443,653 | 1,105,814 | 322,148 | ||
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | ||
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | ||
| Last Quarter Sales | 69,597,000,000 | 14,323,000,000 | 6,010,480,000 | ||
| Last Quarter Net Income | 2,035,000,000 | 1,332,000,000 | 649,960,000 | ||
| 60-Month Beta | 0.92 | 0.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 03/05/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | ||
| Earnings Date | 05/28/26 | 08/19/26 | 08/20/26 | ||
| Most Recent Dividend | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/14/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.59 | 31.79 | 32.78 | ||