[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
968.00 +0.94%
on 06/15/26
995.38 -1.83%
on 06/16/26
-6.23 (-0.63%)
since 06/10/26
1-Month
936.51 +4.34%
on 06/01/26
1,096.50 -10.89%
on 05/19/26
-71.81 (-6.85%)
since 05/15/26
3-Month
936.51 +4.34%
on 06/01/26
1,096.50 -10.89%
on 05/19/26
-19.02 (-1.91%)
since 03/17/26
6-Month
846.80 +15.39%
on 12/23/25
1,096.50 -10.89%
on 05/19/26
+114.49 (+13.27%)
since 12/17/25
YTD
852.50 +14.62%
on 01/02/26
1,096.50 -10.89%
on 05/19/26
+114.80 (+13.31%)
since 12/31/25
52-Week
844.06 +15.77%
on 12/16/25
1,096.50 -10.89%
on 05/19/26
-0.58 (-0.06%)
since 06/17/25
2-Year
793.00 +23.22%
on 08/05/24
1,096.50 -10.89%
on 05/19/26
+109.23 (+12.59%)
since 06/17/24
3-Year
521.26 +89.29%
on 06/26/23
1,096.50 -10.02%
on 05/18/26
+462.24 (+88.14%)
since 06/19/23
5-Year
393.13 +150.98%
on 06/28/21
1,096.50 -10.02%
on 05/18/26
+592.17 (+150.10%)
since 06/21/21
10-Year
142.11 +594.31%
on 11/01/16
1,096.50 -10.02%
on 05/01/26
+829.64 (+528.30%)
since 06/01/16
20-Year
38.17 +2,484.96%
on 03/01/09
1,096.50 -10.02%
on 05/01/26
+929.55 (+1,627.08%)
since 06/01/06

52-Week Key Points

52-Wk Low
844.06
52-Wk High
1,096.50
52-Week High 1,096.50
Fibonacci 61.8% 1,000.07
Last Price 978.91
Fibonacci 50% 970.28
Fibonacci 38.2% 940.49
52-Week Low 844.06

See More

COST Daily Price Range

Day Low
975.26
Day High
983.71
Last Price: 978.91
Daily Closing Range: 22.25%
Close to Close %Change: -0.79%
Close to Open %Change: -0.29%
High to Low %Change: +0.87%
Open to Previous %Change: -0.68%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.83%
1-Month 2 times -10.89%
3-Month 12 times -10.89%
6-Month 25 times -10.89%
YTD 23 times -10.89%
52-Week 13 times -10.89%
2-Year 24 times -10.89%
3-Year 42 times -10.02%
5-Year 53 times -10.02%
10-Year 48 times -10.02%
20-Year 82 times -10.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.94%
1-Month 7 times +4.34%
3-Month 6 times +4.34%
6-Month 4 times +15.39%
YTD 1 time +14.62%
52-Week 23 times +15.77%
2-Year 11 times +23.22%
3-Year 1 time +89.29%
5-Year 1 time +150.98%
10-Year 4 times +594.31%
20-Year 5 times +2,484.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.