Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
841.91 +0.76%
on 06/14/24
873.96 -2.93%
on 06/18/24
+2.35 (+0.28%)
since 06/13/24
1-Month
788.20 +7.63%
on 05/31/24
873.96 -2.93%
on 06/18/24
+47.38 (+5.92%)
since 05/21/24
3-Month
697.27 +21.66%
on 04/03/24
873.96 -2.93%
on 06/18/24
+105.75 (+14.24%)
since 03/21/24
6-Month
640.51 +32.44%
on 01/04/24
873.96 -2.93%
on 06/18/24
+183.15 (+27.53%)
since 12/21/23
YTD
640.51 +32.44%
on 01/04/24
873.96 -2.93%
on 06/18/24
+188.23 (+28.52%)
since 12/29/23
52-Week
519.34 +63.34%
on 06/23/23
873.96 -2.93%
on 06/18/24
+328.69 (+63.26%)
since 06/21/23
2-Year
447.90 +89.40%
on 01/03/23
873.96 -2.93%
on 06/18/24
+385.20 (+83.18%)
since 06/21/22
3-Year
393.13 +115.78%
on 06/28/21
873.96 -2.93%
on 06/17/24
+453.80 (+115.03%)
since 06/21/21
5-Year
261.67 +224.19%
on 07/01/19
873.96 -2.93%
on 06/17/24
+584.05 (+221.01%)
since 06/24/19
10-Year
114.90 +638.30%
on 07/01/14
873.96 -2.93%
on 06/01/24
+733.15 (+636.64%)
since 06/01/14
20-Year
38.17 +2,122.45%
on 03/01/09
873.96 -2.93%
on 06/01/24
+807.13 (+1,960.00%)
since 06/01/04

52-Week Key Points

52-Week High 873.96
Last Price 848.31
Fibonacci 61.8% 738.50
Fibonacci 50% 696.65
Fibonacci 38.2% 654.80
52-Week Low 519.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.93%
1-Month 14 times -2.93%
3-Month 24 times -2.93%
6-Month 41 times -2.93%
YTD 45 times -2.93%
52-Week 72 times -2.93%
2-Year 78 times -2.93%
3-Year 41 times -2.93%
5-Year 64 times -2.93%
10-Year 49 times -2.93%
20-Year 84 times -2.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.76%
1-Month 3 times +7.63%
3-Month 5 times +21.66%
6-Month 6 times +32.44%
YTD 3 times +32.44%
52-Week 2 times +63.34%
2-Year 3 times +89.40%
3-Year 1 time +115.78%
5-Year 1 time +224.19%
10-Year 1 time +638.30%
20-Year 4 times +2,122.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar