Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is Target Stock Underperforming the Nasdaq?

Minneapolis, Minnesota-based Target Corporation (TGT) owns and operates general merchandise stores. Valued at $51.5 billion by market cap, the company focuses on merchandising operations, which include general merchandise and food discount stores and a fully integrated online business. TGT also offers credit to qualified applicants through its branded proprietary credit cards.

Companies worth $10 billion or more are generally described as “large-cap stocks,” and TGT perfectly fits that description, with its market cap exceeding this mark, underscoring its size, influence, and dominance within the discount stores industry. TGT has built a decades-long reputation for style, quality, and value, driving growth through...

Fundamentals

See More
  • Market Capitalization, $K 445,098,528
  • Shares Outstanding, K 443,869
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,650 M
  • EBITDA $ 13,076 M
  • 60-Month Beta 1.00
  • Price/Sales 1.63
  • Price/Cash Flow 43.00
  • Price/Book 14.81

Options Overview Details

View History
  • Implied Volatility 27.82% (+0.77%)
  • Historical Volatility 20.38%
  • IV Percentile 87%
  • IV Rank 41.37%
  • IV High 42.74% on 04/08/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 3) 30.49 (3.04%)
  • Put/Call Vol Ratio 1.27
  • Today's Volume 16,222
  • Volume Avg (30-Day) 34,087
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 207,391
  • Open Int (30-Day) 237,740
  • Expected Range 972.28 to 1,033.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 4.55
  • Number of Estimates 13
  • High Estimate 4.66
  • Low Estimate 4.32
  • Prior Year 4.02
  • Growth Rate Est. (year over year) +13.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
964.28 +3.99%
on 02/03/26
1,028.44 -2.50%
on 02/17/26
+34.41 (+3.55%)
since 02/02/26
3-Month
844.06 +18.80%
on 12/16/25
1,028.44 -2.50%
on 02/17/26
+80.74 (+8.76%)
since 12/02/25
52-Week
844.06 +18.80%
on 12/16/25
1,067.08 -6.03%
on 06/03/25
-45.84 (-4.37%)
since 02/28/25

Most Recent Stories

More News
Is Target Stock Underperforming the Nasdaq?

Target has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.

TGT : 113.17 (-0.54%)
COST : 1,002.77 (-0.79%)
$NASX : 22,748.86 (+0.36%)
DG : 152.62 (-2.32%)
WMT : 127.10 (-0.66%)
Option Volatility And Earnings Report For March 2-6

Earnings season is winding down, but we still have a couple of key names reporting this week including Crowdstrike, Broadcom, Marvell Technology, Target, Costco and Alibaba.

TGT : 113.17 (-0.54%)
BABA : 142.56 (-1.08%)
NFLX : 97.09 (+0.88%)
CRWD : 384.86 (+3.46%)
AVGO : 318.82 (-0.23%)
ORCL : 149.25 (+2.65%)
NKE : 61.01 (-1.88%)
GS : 861.70 (+0.25%)
IREN : 41.39 (+1.07%)
COST : 1,002.77 (-0.79%)
LMT : 676.70 (+2.83%)
HOOD : 78.78 (+3.86%)
Stock Index Futures Plunge Amid Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 113.17 (-0.54%)
GOOGL : 306.52 (-1.68%)
UAL : 103.21 (-2.91%)
AVGO : 318.82 (-0.23%)
CVX : 189.60 (+1.52%)
DDOG : 111.11 (-0.76%)
OXY : 54.21 (+2.13%)
COST : 1,002.77 (-0.79%)
TSLA : 403.32 (+0.20%)
RTX : 212.16 (+4.71%)
NQH26 : 24,482.75 (-2.17%)
BBY : 61.59 (-0.61%)
Mfg., Auto Sales Featured to Begin March

Monday Economic Lookahead S&P final U.S. manufacturing PMI (Feb.) ISM manufacturing ...

EMBJ : 71.88 (-0.47%)
KINS : 16.53 (+0.30%)
VG : 11.38 (+17.44%)
SE : 105.21 (-2.99%)
COST : 1,002.77 (-0.79%)
GCO : 26.18 (-3.89%)
ROST : 202.30 (-1.62%)
VEEV : 181.45 (-0.31%)
MDB : 325.01 (-1.05%)
EC : 12.20 (+2.61%)
ASTS : 86.92 (+9.76%)
MRVL : 80.86 (-1.02%)
3 Mega-Cap Stocks with Exciting Potential

3 Mega-Cap Stocks with Exciting Potential

COST : 1,002.77 (-0.79%)
KO : 80.22 (-1.64%)
AXP : 307.43 (-0.48%)
Jobs, Geopolitics and Other Key Things to Watch this Week

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 113.17 (-0.54%)
PBR : 17.32 (+4.15%)
COST : 1,002.77 (-0.79%)
AVGO : 318.82 (-0.23%)
CRWD : 384.86 (+3.46%)
MRVL : 80.86 (-1.02%)
Retail customers file lawsuits over tariffs against FedEx and Ray-Bans maker

At least two retail customers have filed proposed class-action lawsuits against companies that have sued in trade court to ensure they receive refunds from tariffs now-deemed illegal

COST : 1,002.77 (-0.79%)
EL : 100.19 (-8.48%)
FDX : 387.25 (+0.06%)
FedEx says it will return to customers any refunds it gets back from Trump's illegal tariffs

Delivery company FedEx said in a statement on Thursday that it will return any tariff refund it might get to shippers and customers who paid them

COST : 1,002.77 (-0.79%)
$SPX : 6,881.62 (+0.04%)
$DOWI : 48,904.78 (-0.15%)
FDX : 387.25 (+0.06%)
$IUXX : 24,992.60 (+0.13%)
FedEx joins other US companies in seeking a refund after Trump tariffs are ruled illegal

FedEx is suing the U.S. government, requesting a full refund on what it paid for tariffs set by President Donald Trump last year after the Supreme Court ruled that the tariffs are illegal

COST : 1,002.77 (-0.79%)
$SPX : 6,881.62 (+0.04%)
$DOWI : 48,904.78 (-0.15%)
FDX : 387.25 (+0.06%)
$IUXX : 24,992.60 (+0.13%)
Is Costco Wholesale Stock Underperforming the S&P 500?

Costco Wholesale has underperformed the S&P 500 over the past year, but analysts are cautiously optimistic about the stock’s prospects.

COST : 1,002.77 (-0.79%)
$SPX : 6,881.62 (+0.04%)
WMT : 127.10 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,033.23
2nd Resistance Point 1,027.02
1st Resistance Point 1,014.90
Last Price 1,002.77
1st Support Level 996.57
2nd Support Level 990.36
3rd Support Level 978.24

See More

52-Week High 1,067.08
Last Price 1,002.77
Fibonacci 61.8% 981.89
Fibonacci 50% 955.57
Fibonacci 38.2% 929.25
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar