[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,287,306
  • Shares Outstanding, K 111,429
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 589 M
  • EBITDA $ 1,384 M
  • 60-Month Beta 1.28
  • Price/Sales 0.37
  • Price/Cash Flow 5.04
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 55.38% (-1.65%)
  • Historical Volatility 47.25%
  • IV Percentile 57%
  • IV Rank 37.86%
  • IV High 80.70% on 03/30/26
  • IV Low 39.95% on 08/07/25
  • Expected Move (DTE 18) 4.28 (8.52%)
  • Put/Call Vol Ratio 1.35
  • Today's Volume 2,671
  • Volume Avg (30-Day) 4,239
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 97,875
  • Open Int (30-Day) 118,154
  • Expected Range 45.93 to 54.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.63
  • Number of Estimates 4
  • High Estimate $1.00
  • Low Estimate $0.40
  • Prior Year $1.05
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.45 +21.13%
on 07/22/26
52.53 -4.42%
on 07/06/26
-0.88 (-1.72%)
since 07/02/26
3-Month
35.84 +40.09%
on 05/19/26
54.32 -7.57%
on 06/25/26
+11.66 (+30.25%)
since 05/01/26
52-Week
33.03 +52.01%
on 03/30/26
65.88 -23.79%
on 09/12/25
-1.16 (-2.26%)
since 08/01/25

Most Recent Stories

More News
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 50.21 (+5.82%)
GOOGL : 373.51 (+4.88%)
MPC : 307.03 (-2.98%)
CRCL : 60.35 (-3.61%)
TRI : 101.61 (+3.55%)
OXY : 55.47 (-2.80%)
TSLA : 322.08 (+3.49%)
GLW : 146.64 (+6.07%)
FANG : 198.75 (-2.07%)
FERG : 250.08 (+6.72%)
SPY : 757.67 (+1.42%)
GME : 19.06 (-12.25%)
Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
GOOGL : 373.51 (+4.88%)
UAL : 128.39 (+5.82%)
ATKR : 93.55 (+28.22%)
DDOG : 273.60 (+2.10%)
SUPN : 46.00 (+3.07%)
CRCL : 60.35 (-3.61%)
$IUXX : 28,776.80 (+1.78%)
FICO : 1,045.46 (-6.90%)
ZNU26 : 108-140 (+0.01%)
MSFT : 487.65 (+4.93%)
TSLA : 322.08 (+3.49%)
Stocks Supported by Easing Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
ADI : 361.88 (-1.51%)
CRCL : 60.35 (-3.61%)
SLB : 49.31 (-0.56%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
FERG : 250.08 (+6.72%)
STX : 831.06 (-2.93%)
WDC : 527.22 (-3.23%)
AMD : 484.64 (+1.78%)
SPY : 757.67 (+1.42%)
GME : 19.06 (-12.25%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 50.21 (+5.82%)
SNDK : 1,288.03 (+6.03%)
TRI : 101.61 (+3.55%)
FDXF : 139.02 (-1.07%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
AMD : 484.64 (+1.78%)
VRT : 263.05 (+8.89%)
SPY : 757.67 (+1.42%)
ADSK : 234.71 (+0.22%)
MU : 829.50 (+0.79%)
AAL : 16.04 (+5.04%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
TER : 365.80 (-0.51%)
SNDK : 1,288.03 (+6.03%)
FDXF : 139.02 (-1.07%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
AMD : 484.64 (+1.78%)
VRT : 263.05 (+8.89%)
SPY : 757.67 (+1.42%)
BKR : 60.81 (+0.53%)
AAL : 16.04 (+5.04%)
QQQ : 700.07 (+1.76%)
Stocks Pressured by Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
TER : 365.80 (-0.51%)
MPC : 307.03 (-2.98%)
SNDK : 1,288.03 (+6.03%)
SLB : 49.31 (-0.56%)
FDXF : 139.02 (-1.07%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
AMD : 484.64 (+1.78%)
VRT : 263.05 (+8.89%)
SPY : 757.67 (+1.42%)
MU : 829.50 (+0.79%)
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 50.21 (+5.82%)
SNDK : 1,288.03 (+6.03%)
SLB : 49.31 (-0.56%)
TRI : 101.61 (+3.55%)
FDXF : 139.02 (-1.07%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
STX : 831.06 (-2.93%)
WDC : 527.22 (-3.23%)
AMD : 484.64 (+1.78%)
SPY : 757.67 (+1.42%)
FBRX : 76.61 (+0.01%)
Stocks Fall from Early Highs as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
SNDK : 1,288.03 (+6.03%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
STX : 831.06 (-2.93%)
WDC : 527.22 (-3.23%)
AMD : 484.64 (+1.78%)
SPY : 757.67 (+1.42%)
FBRX : 76.61 (+0.01%)
ADSK : 234.71 (+0.22%)
MU : 829.50 (+0.79%)
BKR : 60.81 (+0.53%)
Stocks Rally as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
UAL : 128.39 (+5.82%)
INTU : 318.39 (+0.73%)
CVX : 193.18 (-1.85%)
MBLY : 8.08 (+1.76%)
DDOG : 273.60 (+2.10%)
RKLB : 70.43 (+8.44%)
IONQ : 38.85 (+6.61%)
$IUXX : 28,776.80 (+1.78%)
MPLT : 12.55 (-3.61%)
ZNU26 : 108-140 (+0.01%)
MSFT : 487.65 (+4.93%)
Alaska Air Group reports second quarter 2026 results

1 in the industry in year-to-date on-time performance

ALK : 50.21 (+5.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 52.89
2nd Resistance Point 51.83
1st Resistance Point 51.02
Last Price 50.21
1st Support Level 49.15
2nd Support Level 48.09
3rd Support Level 47.28

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Last Price 50.21
Fibonacci 50% 49.45
Fibonacci 38.2% 45.58
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.