Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,849,314
  • Shares Outstanding, K 114,641
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,098 M
  • EBITDA $ 1,893 M
  • 60-Month Beta 1.17
  • Price/Sales 0.35
  • Price/Cash Flow 4.67
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 63.21% (-3.73%)
  • Historical Volatility 60.58%
  • IV Percentile 96%
  • IV Rank 51.85%
  • IV High 86.18% on 04/08/25
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 11) 3.71 (8.57%)
  • Put/Call Vol Ratio 0.94
  • Today's Volume 7,164
  • Volume Avg (30-Day) 3,496
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 75,672
  • Open Int (30-Day) 60,548
  • Expected Range 39.55 to 46.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.81
  • Number of Estimates 7
  • High Estimate -0.54
  • Low Estimate -1.12
  • Prior Year -0.77
  • Growth Rate Est. (year over year) -5.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.84 +11.38%
on 03/09/26
60.50 -28.50%
on 02/11/26
-16.95 (-28.15%)
since 02/09/26
3-Month
38.84 +11.38%
on 03/09/26
60.63 -28.65%
on 02/09/26
-6.28 (-12.68%)
since 12/09/25
52-Week
37.63 +14.96%
on 11/20/25
65.88 -34.34%
on 09/12/25
-17.38 (-28.66%)
since 03/07/25

Most Recent Stories

More News
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 43.26 (+2.27%)
UAL : 94.52 (+2.66%)
CVX : 189.44 (-0.26%)
HIMS : 22.16 (+40.79%)
$IUXX : 24,967.25 (+1.32%)
ZNM26 : 112-180 (+0.18%)
OXY : 55.02 (+1.53%)
TSLA : 398.68 (+0.49%)
ESH26 : 6,777.50 (-0.35%)
FANG : 182.86 (+1.29%)
$DOWI : 47,740.80 (+0.50%)
SPY : 678.27 (+0.88%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 43.26 (+2.27%)
META : 647.39 (+0.39%)
UAL : 94.52 (+2.66%)
CVX : 189.44 (-0.26%)
$SPX : 6,795.99 (+0.83%)
HIMS : 22.16 (+40.79%)
LYV : 165.80 (+6.19%)
HII : 429.58 (+0.11%)
AAL : 11.44 (+2.33%)
$IUXX : 24,967.25 (+1.32%)
NQH26 : 24,905.00 (-0.34%)
QQQ : 607.76 (+1.34%)
Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
GOOGL : 306.36 (+2.63%)
ARES : 108.85 (-1.05%)
AAPL : 259.88 (+0.94%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.60%)
COIN : 199.79 (+1.30%)
TSLA : 398.68 (+0.49%)
STX : 374.33 (+6.10%)
WDC : 262.06 (+6.85%)
AMD : 202.68 (+5.33%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
GOOGL : 306.36 (+2.63%)
AAPL : 259.88 (+0.94%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.60%)
COIN : 199.79 (+1.30%)
TSLA : 398.68 (+0.49%)
WDC : 262.06 (+6.85%)
^BTCUSD : 68,681.57 (-0.24%)
SPY : 678.27 (+0.88%)
META : 647.39 (+0.39%)
Stocks Slump on Iran War and Weak US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
AMAT : 338.94 (+4.37%)
UAL : 94.52 (+2.66%)
DHI : 147.69 (+0.29%)
TTD : 28.56 (-2.46%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.60%)
TXN : 196.20 (+1.54%)
$IUXX : 24,967.25 (+1.32%)
COIN : 199.79 (+1.30%)
ASML : 1,357.42 (+5.00%)
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 43.26 (+2.27%)
TTD : 28.56 (-2.46%)
ADI : 319.71 (+1.23%)
MU : 389.32 (+5.14%)
LHA.D.DX : 7.581 (-6.60%)
LUV : 43.03 (+3.54%)
ESH26 : 6,777.50 (-0.35%)
IOT : 34.16 (-3.39%)
CIEN : 318.54 (+8.28%)
GLW : 129.05 (+4.67%)
GAP : 22.85 (-1.85%)
LRCX : 211.15 (+5.93%)
Stocks Finish Lower as War Rages in the Middle East

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 43.26 (+2.27%)
TRIP : 10.61 (+1.82%)
ADI : 319.71 (+1.23%)
VEEV : 195.57 (+0.04%)
STUB : 8.23 (-1.44%)
TRI : 111.52 (+0.05%)
DASH : 176.59 (-1.44%)
ALAB : 122.31 (+2.61%)
STX : 374.33 (+6.10%)
SPY : 678.27 (+0.88%)
ADSK : 260.75 (-0.09%)
AEO : 18.47 (+0.05%)
Stocks Fall as Crude Oil Surge Stokes Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
AMAT : 338.94 (+4.37%)
UAL : 94.52 (+2.66%)
TRIP : 10.61 (+1.82%)
AVGO : 345.75 (+4.62%)
INTU : 473.67 (-1.56%)
TTD : 28.56 (-2.46%)
ADI : 319.71 (+1.23%)
DDOG : 128.56 (+2.23%)
EXPE : 241.54 (-3.24%)
BJ : 95.49 (-1.35%)
VEEV : 195.57 (+0.04%)
Stocks Pressured by Rising Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
AMAT : 338.94 (+4.37%)
UAL : 94.52 (+2.66%)
AVGO : 345.75 (+4.62%)
INTU : 473.67 (-1.56%)
TTD : 28.56 (-2.46%)
ADI : 319.71 (+1.23%)
DDOG : 128.56 (+2.23%)
BJ : 95.49 (-1.35%)
VEEV : 195.57 (+0.04%)
STUB : 8.23 (-1.44%)
TRI : 111.52 (+0.05%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
GOOGL : 306.36 (+2.63%)
AAPL : 259.88 (+0.94%)
HL : 21.08 (+3.40%)
CDE : 22.70 (+0.27%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.60%)
MDB : 271.74 (+0.47%)
COIN : 199.79 (+1.30%)
TSLA : 398.68 (+0.49%)
STX : 374.33 (+6.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 49.30
2nd Resistance Point 46.33
1st Resistance Point 44.79
Last Price 43.26
1st Support Level 40.28
2nd Support Level 37.31
3rd Support Level 35.77

See More

52-Week High 65.88
Fibonacci 61.8% 55.09
Fibonacci 50% 51.75
Fibonacci 38.2% 48.42
Last Price 43.26
52-Week Low 37.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar