[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,892,848
  • Shares Outstanding, K 111,429
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,026 M
  • EBITDA $ 1,821 M
  • 60-Month Beta 1.29
  • Price/Sales 0.35
  • Price/Cash Flow 4.75
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 68.66% (+0.07%)
  • Historical Volatility 53.20%
  • IV Percentile 96%
  • IV Rank 71.47%
  • IV High 80.70% on 03/30/26
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 14) 4.40 (10.52%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 5,109
  • Volume Avg (30-Day) 5,910
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 141,515
  • Open Int (30-Day) 112,272
  • Expected Range 37.47 to 46.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.93
  • Number of Estimates 7
  • High Estimate $-0.66
  • Low Estimate $-1.00
  • Prior Year $1.78
  • Growth Rate Est. (year over year) -152.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.84 +16.82%
on 05/19/26
47.90 -12.59%
on 05/29/26
+3.32 (+8.61%)
since 05/01/26
3-Month
33.03 +26.76%
on 03/30/26
50.89 -17.72%
on 03/04/26
-7.88 (-15.84%)
since 03/03/26
52-Week
33.03 +26.76%
on 03/30/26
65.88 -36.45%
on 09/12/25
-8.88 (-17.50%)
since 06/03/25

Most Recent Stories

More News
Alaska Air Group announces Mike Sievert, the telecom executive behind T-Mobile's disruptive growth and innovation, will join board of directors

Sievert brings a track record of value creation, brand strength and deep ties to the Seattle business community. He's also a licensed pilot.

ALK : 41.87 (-4.65%)
Wall Street inches to more records thanks to booming AI stocks

The U.S. stock market inched to more records as winners of the artificial-intelligence boom kept driving higher

ALK : 41.87 (-4.65%)
NVDA : 214.75 (-3.62%)
GOOGL : 358.99 (-0.79%)
AVGO : 479.23 (-0.49%)
$SPX : 7,553.68 (-0.74%)
HPQ : 26.04 (-4.58%)
MU : 1,079.57 (+1.45%)
$IUXX : 30,571.24 (-0.29%)
DIS : 99.39 (-1.99%)
T : 23.55 (-4.42%)
$DOWI : 50,687.07 (-1.21%)
MRVL : 301.65 (+3.73%)
Alaska Airlines debuts new Lounge in Portland, raising the bar for premium West Coast travel

PORTLAND, Ore. , June 2, 2026 /PRNewswire/ -- Alaska Airlines is set to welcome guests to its newest Lounge at Portland International Airport (PDX) when it officially opens on June 4, underscoring...

ALK : 41.87 (-4.65%)
Oil prices rise, but not by enough to keep Wall Street from more records

Oil prices rose following the latest fighting to threaten the U.S.-Iran ceasefire, but Wall Street isn’t very worried, and U.S. stocks ticked to more records

ALK : 41.87 (-4.65%)
NVDA : 214.75 (-3.62%)
$SPX : 7,553.68 (-0.74%)
CCL.LN : 1,903.500 (unch)
$IUXX : 30,571.24 (-0.29%)
SAIC : 114.73 (+1.21%)
MSFT : 427.34 (-3.17%)
MGM : 48.30 (-0.12%)
TMHC : 71.54 (+0.06%)
IBM : 305.63 (-7.17%)
$DOWI : 50,687.07 (-1.21%)
BRK : 193.01 (-0.41%)
Hawaiian Airlines elevates onboard service with pre-order dining by celebrated Hawai'i chefs, fresh fare across all cabins and complimentary local snacks

HONOLULU , May 28, 2026 /PRNewswire/ -- As a continuation of Hawaiian Airlines' signature onboard hospitality, the airline is redefining island-inspired dining in the Main Cabin with a new onboard...

ALK : 41.87 (-4.65%)
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 41.87 (-4.65%)
UAL : 105.14 (-3.38%)
APP : 570.83 (-5.75%)
CVX : 189.71 (+1.15%)
JPM : 300.85 (-0.04%)
SLB : 56.85 (+0.51%)
$IUXX : 30,571.24 (-0.29%)
BBWI : 18.02 (-3.74%)
ZNU26 : 109-155 (+0.03%)
PDD : 85.40 (-3.15%)
ESM26 : 7,541.75 (-0.40%)
FANG : 210.59 (+4.05%)
Alaska Air Group to webcast presentation at 2026 TD Cowen Future of the Consumer Conference

SEATTLE , May 27, 2026 /PRNewswire/ -- Alaska Air Group Inc., the parent company of Alaska Airlines Inc., Hawaiian Airlines, Inc. and Horizon Air Industries Inc., today announced it will webcast...

ALK : 41.87 (-4.65%)
Stocks Mixed Awaiting Fresh Iran News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 41.87 (-4.65%)
UAL : 105.14 (-3.38%)
CVX : 189.71 (+1.15%)
SLB : 56.85 (+0.51%)
$IUXX : 30,571.24 (-0.29%)
BBWI : 18.02 (-3.74%)
ZNU26 : 109-155 (+0.03%)
PDD : 85.40 (-3.15%)
ESM26 : 7,541.75 (-0.40%)
NCLH : 18.15 (+0.11%)
DY : 484.11 (-0.38%)
GFS : 85.99 (+1.64%)
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 41.87 (-4.65%)
UAL : 105.14 (-3.38%)
AVGO : 479.23 (-0.49%)
$IUXX : 30,571.24 (-0.29%)
BBWI : 18.02 (-3.74%)
ZNU26 : 109-155 (+0.03%)
OXY : 59.64 (+0.93%)
PDD : 85.40 (-3.15%)
ESM26 : 7,541.75 (-0.40%)
NCLH : 18.15 (+0.11%)
DY : 484.11 (-0.38%)
GFS : 85.99 (+1.64%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 41.87 (-4.65%)
MPC : 267.21 (+1.58%)
SNDK : 1,831.50 (+6.71%)
ADI : 437.67 (+3.42%)
ALV : 130.42 (-0.96%)
ELV : 391.27 (+0.58%)
OXY : 59.64 (+0.93%)
FANG : 210.59 (+4.05%)
ORLY : 87.38 (+1.33%)
WDC : 594.11 (+5.51%)
AMD : 542.52 (+4.02%)
SPY : 754.24 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 44.93
2nd Resistance Point 44.31
1st Resistance Point 43.09
Last Price 41.87
1st Support Level 41.25
2nd Support Level 40.63
3rd Support Level 39.41

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Fibonacci 50% 49.45
Fibonacci 38.2% 45.58
Last Price 41.87
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.