Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,054,938
  • Shares Outstanding, K 126,092
  • Annual Sales, $ 6,176 M
  • Annual Income, $ 478,000 K
  • 60-Month Beta 1.43
  • Price/Sales 0.93
  • Price/Cash Flow 41.41
  • Price/Book 1.58
Trade ALK with:

Options Overview Details

View History
  • Implied Volatility 51.53% ( +5.86%)
  • Historical Volatility 44.01%
  • IV Percentile 95%
  • IV Rank 63.08%
  • IV High 62.35% on 03/07/22
  • IV Low 33.04% on 06/11/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 2,229
  • Volume Avg (30-Day) 2,086
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 65,730
  • Open Int (30-Day) 60,305

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.44
  • Number of Estimates 7
  • High Estimate 1.50
  • Low Estimate 1.35
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +580.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.39 +7.35%
on 05/12/22
61.55 -24.32%
on 04/21/22
-10.27 (-18.07%)
since 04/18/22
3-Month
43.39 +7.35%
on 05/12/22
61.55 -24.32%
on 04/21/22
-12.21 (-20.77%)
since 02/18/22
52-Week
43.39 +7.35%
on 05/12/22
70.90 -34.30%
on 06/01/21
-23.71 (-33.73%)
since 05/18/21

Most Recent Stories

More News
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
AMD : 96.28 (-6.04%)
LRCX : 477.48 (-6.79%)
AMAT : 111.34 (-4.71%)
MU : 71.05 (-4.61%)
MRVL : 55.01 (-5.61%)
NVDA : 169.38 (-6.82%)
Why Airline Stocks Are Gaining Altitude Today

United says demand is holding up well heading into the summer months.

UAL : 44.63 (-4.98%)
JBLU : 9.92 (-2.94%)
AAL : 16.89 (-5.22%)
DAL : 39.31 (-3.46%)
ALK : 46.58 (-3.00%)
HA : 16.49 (-1.08%)
AZUL : 12.88 (-4.73%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
PARA : 31.55 (-2.38%)
TTWO : 123.05 (-0.02%)
C : 49.32 (-3.39%)
AMD : 96.28 (-6.04%)
UAL : 44.63 (-4.98%)
AAL : 16.89 (-5.22%)
Stocks Rally as Global Risk Appetite Improves

Morning Markets June S&P 500 futures (ESM22 ) this morning are up by +1.43% and posted a 1-week high. U.S. technology stocks are climbing in pre-market trading on carry-over support from a jump in Chinese...

ESM22 : 3,869.00 (-1.37%)
HD : 285.18 (-5.24%)
C : 49.32 (-3.39%)
BTBT : 1.6700 (-6.70%)
RIOT : 6.93 (-9.06%)
COIN : 63.03 (-9.96%)
MARA : 10.16 (-8.39%)
MSTR : 197.44 (-12.20%)
AMD : 96.28 (-6.04%)
UAL : 44.63 (-4.98%)
AAL : 16.89 (-5.22%)
DAL : 39.31 (-3.46%)
Allegiant (ALGT) Incurs Loss in Q1, Revenues Surge 79% Y/Y

High fuel costs hurt Allegiant's (ALGT) bottom line in the first quarter of 2022. However, significant increase in passenger revenues drive the company's top line in the quarter.

LUV : 44.23 (-1.95%)
ALK : 46.58 (-3.00%)
ALGT : 150.80 (-0.08%)
Gol Linhas' (GOL) Q1 Earnings & Revenues Beat, Stock Up

Gol Linhas' (GOL) Q1 results benefit from significant increase in passenger revenues. The company's net operating revenues surge year-over-year, surpassing the 2019 levels.

LUV : 44.23 (-1.95%)
GOL : 5.88 (-4.39%)
ALK : 46.58 (-3.00%)
Has Euronav (EURN) Outpaced Other Transportation Stocks This Year?

Here is how Euronav NV (EURN) and Alaska Air Group (ALK) have performed compared to their sector so far this year.

EURN : 11.33 (+3.85%)
ALK : 46.58 (-3.00%)
Is Alaska Air Group (ALK) a Great Value Stock Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

ALK : 46.58 (-3.00%)
DAL : 39.31 (-3.46%)
Airline Stock Roundup: AAL, ALK & UAL Give upbeat Q2 Revenue View, GOL in Focus

Upbeat air-travel demand bodes well for the likes of AAL and UAL.

UAL : 44.63 (-4.98%)
GOL : 5.88 (-4.39%)
AAL : 16.89 (-5.22%)
ALK : 46.58 (-3.00%)
ALGT : 150.80 (-0.08%)
Alaska Air Group (ALK) Q1 2022 Earnings Call Transcript

ALK earnings call for the period ending March 31, 2022.

ALK : 46.58 (-3.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 49.45
2nd Resistance Point 48.80
1st Resistance Point 47.69
Last Price 46.58
1st Support Level 45.93
2nd Support Level 45.28
3rd Support Level 44.17

See More

52-Week High 70.90
Fibonacci 61.8% 60.39
Fibonacci 50% 57.15
Fibonacci 38.2% 53.90
Last Price 46.58
52-Week Low 43.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar