[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve Chairman Kevin Warsh’s congressional testimony.

JPMorgan Chase (JPM), Bank of America (BAC), and Wells Fargo (WFC) all reported stronger-than-expected Q2 results. However, their shares wavered in pre-market trading, with investors likely waiting for their earnings calls. Peers Citigroup (C) and Goldman Sachs (GS) are also scheduled to report before the U.S. market opens.

Fundamentals

See More
  • Market Capitalization, $K 5,214,877
  • Shares Outstanding, K 111,429
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,026 M
  • EBITDA $ 1,821 M
  • 60-Month Beta 1.28
  • Price/Sales 0.39
  • Price/Cash Flow 5.27
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 62.93% (-1.20%)
  • Historical Volatility 60.10%
  • IV Percentile 70%
  • IV Rank 57.91%
  • IV High 80.70% on 03/30/26
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 3) 2.13 (4.55%)
  • Put/Call Vol Ratio 0.98
  • Today's Volume 651
  • Volume Avg (30-Day) 7,873
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 133,971
  • Open Int (30-Day) 147,372
  • Expected Range 44.74 to 49.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.97
  • Number of Estimates 7
  • High Estimate $-0.88
  • Low Estimate $-1.06
  • Prior Year $1.78
  • Growth Rate Est. (year over year) -154.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.10 +1.67%
on 07/14/26
54.32 -13.72%
on 06/25/26
-0.45 (-0.95%)
since 06/12/26
3-Month
35.84 +30.78%
on 05/19/26
54.32 -13.72%
on 06/25/26
+4.25 (+9.97%)
since 04/14/26
52-Week
33.03 +41.90%
on 03/30/26
65.88 -28.86%
on 09/12/25
-6.06 (-11.45%)
since 07/14/25

Most Recent Stories

More News
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 46.87 (+0.15%)
APP : 448.98 (+1.38%)
AAPL : 314.86 (-0.77%)
C : 133.27 (-5.29%)
BAC : 60.62 (+1.88%)
SNDK : 1,757.82 (+5.01%)
INTU : 282.43 (-2.53%)
JPM : 342.89 (+2.50%)
MU : 983.12 (+4.92%)
GS : 1,140.00 (+9.00%)
AAL : 15.67 (-3.92%)
EVT.D.DX : 3.712 (-24.89%)
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.87 (+0.15%)
MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
APP : 448.98 (+1.38%)
SNDK : 1,757.82 (+5.01%)
GLXY : 24.22 (+3.73%)
TRI : 91.74 (-2.70%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 46.87 (+0.15%)
SNDK : 1,757.82 (+5.01%)
ADI : 392.75 (+1.75%)
FDXF : 144.75 (-2.44%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
PSKY : 9.12 (-4.50%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
SPY : 751.83 (+0.36%)
MU : 983.12 (+4.92%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 46.87 (+0.15%)
SNDK : 1,757.82 (+5.01%)
FDXF : 144.75 (-2.44%)
PSKY : 9.12 (-4.50%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
UPS : 113.67 (+0.69%)
SPY : 751.83 (+0.36%)
MU : 983.12 (+4.92%)
ALNY : 281.26 (-2.36%)
AAL : 15.67 (-3.92%)
A record Fourth of July and a first-place finish for the first half of 2026: Alaska and Hawaiian lead the industry in performance

SEATTLE , July 9, 2026 /PRNewswire/ -- When millions of travelers packed their bags for Fourth of July celebrations, reunions and summer adventures, the employees of Alaska Airlines and Hawaiian...

ALK : 46.87 (+0.15%)
Alaska Air Group announces webcast of second-quarter 2026 financial results

SEATTLE , July 9, 2026 /PRNewswire/ -- Alaska Air Group Inc., the parent company of Alaska Airlines Inc., Hawaiian Airlines, Inc. and Horizon Air Industries Inc., will hold its quarterly conference...

ALK : 46.87 (+0.15%)
Stocks Weighed Down by Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 46.87 (+0.15%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
SLB : 47.54 (+0.38%)
TRI : 91.74 (-2.70%)
BBWI : 20.04 (-1.86%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
Stocks Retreat on US-Iran Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 46.87 (+0.15%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
ADI : 392.75 (+1.75%)
SLB : 47.54 (+0.38%)
TRI : 91.74 (-2.70%)
BBWI : 20.04 (-1.86%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
WDC : 563.32 (+1.40%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
Stocks Pressured as US-Iran Hostilities Resume

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 46.87 (+0.15%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
SLB : 47.54 (+0.38%)
TRI : 91.74 (-2.70%)
BBWI : 20.04 (-1.86%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
Stock Indexes Fall as Chip Stocks Sink and Crude Soars

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 46.87 (+0.15%)
SNDK : 1,757.82 (+5.01%)
ADI : 392.75 (+1.75%)
SLB : 47.54 (+0.38%)
RIVN : 17.50 (+1.10%)
TRI : 91.74 (-2.70%)
OXY : 54.57 (-0.44%)
ALAB : 361.78 (-0.07%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 49.33
2nd Resistance Point 48.53
1st Resistance Point 47.70
Last Price 46.87
1st Support Level 46.07
2nd Support Level 45.27
3rd Support Level 44.44

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Fibonacci 50% 49.45
Last Price 46.87
Fibonacci 38.2% 45.58
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.