[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,620,781
  • Shares Outstanding, K 113,310
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,098 M
  • EBITDA $ 1,893 M
  • 60-Month Beta 1.27
  • Price/Sales 0.33
  • Price/Cash Flow 4.64
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 65.91% (+2.12%)
  • Historical Volatility 65.17%
  • IV Percentile 92%
  • IV Rank 64.98%
  • IV High 80.70% on 03/30/26
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 22) 4.48 (10.87%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 669
  • Volume Avg (30-Day) 6,795
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 98,309
  • Open Int (30-Day) 92,681
  • Expected Range 36.74 to 45.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.90
  • Number of Estimates 1
  • High Estimate $-0.90
  • Low Estimate $-0.90
  • Prior Year $1.78
  • Growth Rate Est. (year over year) -150.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.03 +26.55%
on 03/30/26
47.30 -11.63%
on 04/17/26
+2.59 (+8.21%)
since 03/23/26
3-Month
33.03 +26.55%
on 03/30/26
60.63 -31.06%
on 02/09/26
-9.65 (-17.83%)
since 01/23/26
52-Week
33.03 +26.55%
on 03/30/26
65.88 -36.55%
on 09/12/25
-4.89 (-9.35%)
since 04/23/25

Most Recent Stories

More News
Alaska Airlines, Hawaiian Airlines transition to shared passenger service system to deliver a more seamless guest experience

HONOLULU , April 22, 2026 /PRNewswire/ -- Hawaiian Airlines today transitioned to the same Sabre passenger service system (PSS) used by Alaska Airlines, a significant integration milestone that provides...

ALK : 41.81 (+2.53%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 174.30 (-2.82%)
ALK : 41.81 (+2.53%)
UAL : 92.87 (+1.26%)
CVS : 77.60 (+2.43%)
B : 40.35 (-0.93%)
HL : 18.38 (-3.06%)
DHI : 160.49 (-0.43%)
CDE : 18.90 (-2.22%)
GLXY : 26.03 (-2.87%)
MRK : 113.88 (+0.88%)
TSCO : 38.65 (-0.80%)
$IUXX : 26,931.76 (-0.02%)
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 41.81 (+2.53%)
CVS : 77.60 (+2.43%)
INTU : 384.10 (-6.01%)
DHI : 160.49 (-0.43%)
DDOG : 125.57 (-4.97%)
MRK : 113.88 (+0.88%)
TSCO : 38.65 (-0.80%)
$IUXX : 26,931.76 (-0.02%)
UNH : 354.08 (+0.16%)
ELV : 339.98 (+3.59%)
ZNM26 : 111-090 (unch)
MSFT : 417.20 (-3.63%)
Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 41.81 (+2.53%)
CVS : 77.60 (+2.43%)
DHI : 160.49 (-0.43%)
MRK : 113.88 (+0.88%)
TSCO : 38.65 (-0.80%)
$IUXX : 26,931.76 (-0.02%)
UNH : 354.08 (+0.16%)
ELV : 339.98 (+3.59%)
ZNM26 : 111-090 (unch)
ALAB : 193.04 (-0.53%)
ARWR : 74.92 (+1.35%)
PRU : 94.87 (+0.02%)
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 41.81 (+2.53%)
META : 658.99 (-2.33%)
AAPL : 274.06 (+0.33%)
CRWD : 447.57 (-4.09%)
AAL : 11.86 (+3.13%)
MMM : 146.03 (+0.17%)
UNH : 354.08 (+0.16%)
RBREW.C.DX : 409.000 (+2.33%)
ESM26 : 7,165.00 (-0.09%)
TSLA : 374.14 (-3.45%)
INTC : 66.75 (+2.27%)
RTX : 181.23 (+0.18%)
Alaska Air Group reports first quarter 2026 results

Led the industry in on-time performance in the first quarter Extended Bank of America partnership, delivering improved economics and capabilities for our Atmosâ„¢ Rewards program ...

ALK : 41.81 (+2.53%)
Alaska Air Group and Bank of America Expand Long-Standing Credit Card Partnership

Strengthens co-branded credit card portfolio and supports growth of the Atmos Rewards program

ALK : 41.81 (+2.53%)
BAC : 53.18 (+0.11%)
Alaska Air: Q1 Earnings Snapshot

Alaska Air: Q1 Earnings Snapshot

ALK : 41.81 (+2.53%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 41.81 (+2.53%)
UAL : 92.87 (+1.26%)
AVGO : 425.68 (+0.72%)
INTU : 384.10 (-6.01%)
DDOG : 125.57 (-4.97%)
$IUXX : 26,931.76 (-0.02%)
ZNM26 : 111-090 (unch)
ESM26 : 7,165.00 (-0.09%)
NCLH : 18.97 (-0.32%)
STX : 585.00 (+0.88%)
AMD : 301.82 (-0.54%)
LRCX : 266.94 (+0.52%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.81 (+2.53%)
MSTR : 174.30 (-2.82%)
UAL : 92.87 (+1.26%)
GOOGL : 339.72 (+0.12%)
AAPL : 274.06 (+0.33%)
AVGO : 425.68 (+0.72%)
INTU : 384.10 (-6.01%)
GLXY : 26.03 (-2.87%)
$IUXX : 26,931.76 (-0.02%)
COIN : 198.59 (-3.71%)
ZNM26 : 111-090 (unch)
MSFT : 417.20 (-3.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 44.30
2nd Resistance Point 43.26
1st Resistance Point 42.02
Last Price 41.81
1st Support Level 39.74
2nd Support Level 38.70
3rd Support Level 37.46

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Fibonacci 50% 49.45
Fibonacci 38.2% 45.58
Last Price 41.81
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.