Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,612,915
  • Shares Outstanding, K 125,233
  • Annual Sales, $ 3,566 M
  • Annual Income, $ -1,324 M
  • 60-Month Beta 1.76
  • Price/Sales 2.10
  • Price/Cash Flow N/A
  • Price/Book 2.14
Trade ALK with:

Options Overview Details

View History
  • Implied Volatility 35.97%
  • Historical Volatility 29.56%
  • IV Percentile 11%
  • IV Rank 8.88%
  • IV High 66.05% on 10/06/20
  • IV Low 33.04% on 06/11/21
  • Put/Call Vol Ratio 0.39
  • Today's Volume 4,723
  • Volume Avg (30-Day) 2,102
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 48,929
  • Open Int (30-Day) 41,520

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.38
  • Number of Estimates 7
  • High Estimate 1.48
  • Low Estimate 1.25
  • Prior Year -3.23
  • Growth Rate Est. (year over year) +142.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.43 +10.50%
on 09/13/21
62.85 -2.55%
on 09/27/21
+3.03 (+5.20%)
since 08/27/21
3-Month
51.75 +18.36%
on 07/19/21
62.85 -2.55%
on 09/27/21
-2.02 (-3.19%)
since 06/25/21
52-Week
35.06 +74.70%
on 10/28/20
74.25 -17.51%
on 04/07/21
+24.55 (+66.89%)
since 09/25/20

Most Recent Stories

More News
Air Lease Corporation Announces Delivery of First of 13 New Boeing 737 Aircraft to Alaska Airlines

Today Air Lease Corporation (NYSE: AL) announced the delivery of one new Boeing 737-9 aircraft on long-term lease to Alaska Airlines. Featuring CFM International LEAP -1B engines, this is the first of...

AL : 39.70 (+2.35%)
ALK : 61.25 (+0.76%)
Stocks Post Modest Gains in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,443.11 (-0.28%)
SPY : 442.64 (-0.29%)
$DOWI : 34,869.37 (+0.21%)
DIA : 348.61 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
QQQ : 370.35 (-0.80%)
UAL : 49.08 (+0.59%)
AAL : 21.47 (+0.37%)
ALK : 61.25 (+0.76%)
CCL : 26.38 (+3.69%)
NCLH : 28.34 (+0.85%)
RCL : 92.41 (+1.90%)
PDD : 96.32 (+1.87%)
JD : 76.43 (+3.31%)
BIDU : 156.94 (+0.24%)
NKE : 148.04 (-1.04%)
ZNZ21 : 131-230 (unch)
Stocks Mixed as U.S. New Home Sales Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,443.11 (-0.28%)
SPY : 442.64 (-0.29%)
$DOWI : 34,869.37 (+0.21%)
DIA : 348.61 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
QQQ : 370.35 (-0.80%)
PDD : 96.32 (+1.87%)
JD : 76.43 (+3.31%)
NTES : 83.99 (+3.26%)
BIDU : 156.94 (+0.24%)
UAL : 49.08 (+0.59%)
AAL : 21.47 (+0.37%)
ALK : 61.25 (+0.76%)
CCL : 26.38 (+3.69%)
NCLH : 28.34 (+0.85%)
RCL : 92.41 (+1.90%)
NKE : 148.04 (-1.04%)
CRM : 279.68 (-2.08%)
ZNZ21 : 131-230 (unch)
DXY00 : 93.469 (+0.09%)
^EURUSD : 1.16900 (-0.04%)
^USDJPY : 111.089 (+0.09%)
GCZ21 : 1,752.9 (+0.05%)
SIZ21 : 22.660 (-0.15%)
U.S. to Ease International Travel Curbs: Airline Names Take Off

Shares of JetBlue (JBLU), which started flying to London in August, gain 1.91% on Sep 20.

DAL : 43.78 (+0.57%)
UAL : 49.08 (+0.59%)
LUV : 52.96 (+0.21%)
JBLU : 16.13 (+0.50%)
AAL : 21.47 (+0.37%)
ALK : 61.25 (+0.76%)
GOAL! Seattle Kraken fans to receive early boarding on Alaska Airlines

/PRNewswire/ -- The Seattle Kraken's inaugural hockey season just got even sweeter for fans. Starting today through the end of the season, Kraken fans who wear the teams' jersey can board early on all...

ALK : 61.25 (+0.76%)
3 Stocks to Watch From the Delta-Variant Hit Airline Industry

Upbeat air-traffic in Latin America bodes well for carriers like AZUL, CPA and GOL. However, the spread of the Delta variant in places like the United States is a setback for the Zacks Airline industry....

AZUL : 21.44 (-0.65%)
DAL : 43.78 (+0.57%)
UAL : 49.08 (+0.59%)
LUV : 52.96 (+0.21%)
GOL : 8.04 (-2.19%)
CPA : 85.16 (+1.38%)
ALK : 61.25 (+0.76%)
Russell Wilson scores a new Alaska Airlines livery

/PRNewswire/ -- The celebration for the return of professional football continues today at Alaska Airlines, where the -based airline unveiled its fourth livery. The Boeing 737-900ER aircraft was introduced...

ALK : 61.25 (+0.76%)
Why U.S. Airline Stocks Gained Yesterday Despite Dim Views

Stocks like Delta (DAL), American Airlines (AAL) and Southwest (LUV) gain on Thursday despite the Delta variant-induced dull warnings.

PFE : 43.57 (-0.84%)
DAL : 43.78 (+0.57%)
UAL : 49.08 (+0.59%)
LUV : 52.96 (+0.21%)
JBLU : 16.13 (+0.50%)
AAL : 21.47 (+0.37%)
ALK : 61.25 (+0.76%)
BNTX : 307.09 (-7.91%)
Why U.S. Airline Stocks Gained Yesterday Despite Dim Views

Stocks like Delta (DAL), American Airlines (AAL) and Southwest (LUV) gain on Thursday despite the Delta variant-induced dull warnings.

PFE : 43.57 (-0.84%)
DAL : 43.78 (+0.57%)
UAL : 49.08 (+0.59%)
LUV : 52.96 (+0.21%)
JBLU : 16.13 (+0.50%)
AAL : 21.47 (+0.37%)
ALK : 61.25 (+0.76%)
BNTX : 307.09 (-7.91%)
Airline Stock Roundup: ALK's Delta Variant-Led Warning, GOL, AZUL in Focus

Alaska Air (ALK) tapers Q3 view on Delta variant-triggered woes. Gol Linhas' (GOL) traffic surges 84.7% year over year in August.

RYAAY : 113.61 (-0.72%)
UAL : 49.08 (+0.59%)
LUV : 52.96 (+0.21%)
GOL : 8.04 (-2.19%)
CPA : 85.16 (+1.38%)
ALK : 61.25 (+0.76%)
AZUL : 21.44 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alaska Air Group, Inc. is a holding company and has two principal subsidiaries: Alaska Airlines, Inc. and Horizon Air Industries, Inc. Both subsidiaries operate as airlines. However, each subsidiary's business plan, competition and economic risks differ substantially. Alaska is a major airline, operates...

See More

Key Turning Points

3rd Resistance Point 64.02
2nd Resistance Point 63.44
1st Resistance Point 62.34
Last Price 61.25
1st Support Level 60.66
2nd Support Level 60.08
3rd Support Level 58.98

See More

52-Week High 74.25
Last Price 61.25
Fibonacci 61.8% 59.28
Fibonacci 50% 54.65
Fibonacci 38.2% 50.03
52-Week Low 35.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar