Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | DAL | RYAAY | UAL | LUV |
| Company | Alaska Air Group | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.29 | 68.48 | 57.68 | 91.36 | 38.25 |
| High | 42.99 | 70.21 | 58.14 | 93.50 | 39.19 |
| Low | 40.29 | 68.30 | 57.02 | 91.25 | 37.59 |
| Latest | 42.57 | 69.98 | 57.60 | 92.49 | 38.11 |
| Change | +1.79 | +1.57 | -1.06 | +0.78 | -1.24 |
| % Change | +4.39% | +2.29% | -1.81% | +0.85% | -3.15% |
| Volume | 2,290,195 | 2,341,512 | 545,785 | 2,613,157 | 8,344,640 |
| 20-Day Average Volume | 5,080,575 | 11,504,885 | 1,479,660 | 8,400,819 | 7,373,436 |
| Previous Close | 40.78 | 68.41 | 58.66 | 91.71 | 39.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.76 | 68.19 | 60.04 | 94.00 | 39.44 |
| 20-Day Raw Stochastic | 65.59% | 57.27% | 19.21% | 36.08% | 25.90% |
| 20-Day Relative Strength | 50.37 | 54.19 | 43.58 | 46.07 | 42.31 |
| Weighted Alpha | -9.49 | +56.94 | +10.56 | +18.57 | +29.72 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 88% Sell | 80% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/16/26 | -0.04% since 04/16/26 | +0.82% since 04/16/26 | -2.83% since 04/16/26 | -6.20% since 04/16/26 |
| Low | 39.94 on 04/22/26 | 68.08 on 04/22/26 | 57.04 on 04/23/26 | 90.21 on 04/22/26 | 37.64 on 04/23/26 |
| High | 47.30 on 04/17/26 | 75.02 on 04/17/26 | 63.96 on 04/17/26 | 105.98 on 04/17/26 | 44.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.73% since 03/23/26 | +7.26% since 03/23/26 | -2.45% since 03/23/26 | -1.72% since 03/23/26 | -5.55% since 03/23/26 |
| Low | 33.03 on 03/30/26 | 62.94 on 03/30/26 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 |
| High | 47.30 on 04/17/26 | 75.02 on 04/17/26 | 66.39 on 04/08/26 | 105.98 on 04/17/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.67% since 01/23/26 | +2.80% since 01/23/26 | -18.49% since 01/23/26 | -14.29% since 01/23/26 | -9.15% since 01/23/26 |
| Low | 33.03 on 03/30/26 | 55.28 on 03/09/26 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 |
| High | 60.63 on 02/09/26 | 76.39 on 02/11/26 | 72.56 on 02/02/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -9.09% since 10/23/25 | +18.87% since 10/23/25 | -4.46% since 10/23/25 | -3.49% since 10/23/25 | +20.41% since 10/23/25 |
| Low | 33.03 on 03/30/26 | 55.03 on 11/04/25 | 55.82 on 03/30/26 | 84.64 on 03/30/26 | 29.26 on 11/04/25 |
| High | 60.63 on 02/09/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,620,781 | 44,944,964 | 30,618,524 | 29,773,558 | 19,323,840 |
| Shares Outstanding, K | 113,310 | 656,994 | 521,966 | 324,649 | 491,076 |
| Annual Sales | 14,239,000,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | 100,000,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 3,632,000,000 | 15,854,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | 21,000,000 | -289,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 1.27 | 1.31 | 1.26 | 1.28 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 04/20/26 | 0.64 on 04/08/26 | 0.26 on 01/26/26 | 1.19 on 04/21/26 | 0.45 on 04/22/26 |
| Latest Earnings Date | 07/22/26 | 07/09/26 | 05/18/26 | 07/15/26 | 04/22/26 |
| Most Recent Dividend | 0.375 on 02/14/20 | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 02/14/20 | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 11.70 | 11.44 | 8.88 | 41.33 |