Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 41.23 (-2.78%)
SNDK : 1,568.87 (-3.50%)
TRI : 104.95 (+4.02%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
AMD : 466.42 (-3.71%)
SPY : 769.06 (+0.21%)
ADSK : 251.29 (+1.82%)
AMLX : 38.60 (+9.94%)
MU : 937.10 (-0.39%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields Barchart - Mon Aug 17, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 41.23 (-2.78%)
SNDK : 1,568.87 (-3.50%)
TRI : 104.95 (+4.02%)
OXY : 60.09 (+0.48%)
FANG : 208.55 (-0.70%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
EYPT : 6.30 (+15.17%)
STZ : 133.52 (+1.92%)
SPY : 769.06 (+0.21%)
ADSK : 251.29 (+1.82%)
MU : 937.10 (-0.39%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears Barchart - Mon Aug 10, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 41.23 (-2.78%)
MPC : 360.75 (-1.49%)
ADI : 373.26 (-0.89%)
SLB : 53.55 (+0.64%)
TRI : 104.95 (+4.02%)
OXY : 60.09 (+0.48%)
FANG : 208.55 (-0.70%)
AMD : 466.42 (-3.71%)
SPY : 769.06 (+0.21%)
ADSK : 251.29 (+1.82%)
MU : 937.10 (-0.39%)
BKR : 64.48 (+0.06%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as Higher Crude Prices Boost T-Note Yields Barchart - Mon Aug 10, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 41.23 (-2.78%)
MPC : 360.75 (-1.49%)
AAPL : 316.83 (+2.19%)
SLB : 53.55 (+0.64%)
TRI : 104.95 (+4.02%)
OXY : 60.09 (+0.48%)
FANG : 208.55 (-0.70%)
SPY : 769.06 (+0.21%)
ADSK : 251.29 (+1.82%)
ORCL : 143.81 (+0.71%)
AAL : 13.86 (-1.35%)
QQQ : 716.08 (-0.20%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 41.23 (-2.78%)
UAL : 115.78 (-2.48%)
APP : 310.79 (+1.15%)
CELH : 32.26 (+7.89%)
INTU : 362.47 (+3.44%)
SNDK : 1,568.87 (-3.50%)
CVX : 205.76 (+0.01%)
SLB : 53.55 (+0.64%)
$IUXX : 29,426.02 (-0.22%)
ZNU26 : 108-270 (+0.06%)
OXY : 60.09 (+0.48%)
ESU26 : 7,737.25 (+0.11%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz Barchart - Tue Aug 4, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 41.23 (-2.78%)
NRG : 120.58 (+4.34%)
SNDK : 1,568.87 (-3.50%)
ADI : 373.26 (-0.89%)
FANG : 208.55 (-0.70%)
AMD : 466.42 (-3.71%)
CMG : 34.66 (+3.90%)
SPY : 769.06 (+0.21%)
MU : 937.10 (-0.39%)
BRKR : 58.65 (+3.15%)
NKE : 41.05 (+2.47%)
IT : 192.82 (+5.90%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Settle Sharply Higher as Middle East Tensions Ease Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 41.23 (-2.78%)
GOOGL : 344.72 (+0.15%)
MPC : 360.75 (-1.49%)
CRCL : 78.59 (+9.56%)
TRI : 104.95 (+4.02%)
OXY : 60.09 (+0.48%)
TSLA : 351.12 (+4.23%)
GLW : 152.46 (-4.65%)
FANG : 208.55 (-0.70%)
FERG : 243.19 (-0.52%)
SPY : 769.06 (+0.21%)
GME : 18.03 (+0.45%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 41.23 (-2.78%)
GOOGL : 344.72 (+0.15%)
UAL : 115.78 (-2.48%)
ATKR : 93.43 (-0.01%)
DDOG : 233.52 (-5.07%)
SUPN : 48.54 (-1.00%)
CRCL : 78.59 (+9.56%)
$IUXX : 29,426.02 (-0.22%)
FICO : 1,161.59 (+7.74%)
ZNU26 : 108-270 (+0.06%)
MSFT : 484.31 (+0.56%)
TSLA : 351.12 (+4.23%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 41.23 (-2.78%)
ADI : 373.26 (-0.89%)
CRCL : 78.59 (+9.56%)
SLB : 53.55 (+0.64%)
OXY : 60.09 (+0.48%)
FANG : 208.55 (-0.70%)
FERG : 243.19 (-0.52%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
AMD : 466.42 (-3.71%)
SPY : 769.06 (+0.21%)
GME : 18.03 (+0.45%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold Barchart - Wed Jul 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 41.23 (-2.78%)
SNDK : 1,568.87 (-3.50%)
TRI : 104.95 (+4.02%)
FDXF : 138.17 (-0.76%)
OXY : 60.09 (+0.48%)
FANG : 208.55 (-0.70%)
AMD : 466.42 (-3.71%)
VRT : 261.00 (-4.23%)
SPY : 769.06 (+0.21%)
ADSK : 251.29 (+1.82%)
MU : 937.10 (-0.39%)
AAL : 13.86 (-1.35%)

Barchart Exclusives

This High-Yield Exchange Stock Just Raised Its Dividend by Nearly 20% Barchart - 41 minutes ago
Cboe Global Markets raised its quarterly dividend by 19% to $0.86 per share on Aug. 13, marking the 16th consecutive year of increases, supported by strong options trading volumes and solid second-quarter results. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.