Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hawaiian Hldgs Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,654,506
  • Shares Outstanding, K 49,403
  • Annual Sales, $ 2,696 M
  • Annual Income, $ 364,040 K
  • 36-Month Beta 1.79
  • Price/Sales 0.59
  • Price/Cash Flow 3.91
  • Price/Book 1.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.98
  • Number of Estimates 6
  • High Estimate 1.05
  • Low Estimate 0.90
  • Prior Year 1.10
  • Growth Rate Est. (year over year) -10.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.81 +35.11%
on 12/27/18
34.15 -1.84%
on 01/17/19
+5.15 (+18.15%)
since 12/18/18
3-Month
24.81 +35.11%
on 12/27/18
40.30 -16.82%
on 12/03/18
-0.53 (-1.56%)
since 10/18/18
52-Week
24.81 +35.11%
on 12/27/18
44.25 -24.25%
on 08/21/18
-4.63 (-12.14%)
since 01/18/18

Most Recent Stories

More News
Boeing (BA) Stock Was a Strong Buy Before US-China Trade Positivity

Boeing stock looked like a strong buy even before the positive trade talk news between the world's two largest economies.

UAL : 85.59 (-1.33%)
NOC : 267.75 (+1.39%)
EADSY : 26.5600 (+1.45%)
MU : 35.76 (+5.55%)
AAL : 33.97 (+1.16%)
MMM : 195.86 (+2.16%)
LMT : 282.87 (+1.46%)
CAT : 136.60 (+1.53%)
HA : 33.52 (+0.09%)
FDX : 176.91 (+2.10%)
HD : 179.58 (+2.69%)
GD : 168.58 (+1.73%)
AMZN : 1,696.20 (+0.18%)
BA : 364.73 (+1.57%)
Airline Stock Roundup: DAL & UAL's Earnings Beat, AAL's Bearish Q4 View & More

Like Delta (DAL), we expect other airlines to provide an update regarding the impact of the partial federal government shutdown on their operations in the coming days.

UAL : 85.59 (-1.33%)
JBLU : 17.60 (+0.86%)
CPA : 92.08 (+3.86%)
GOL : 12.99 (+0.70%)
HA : 33.52 (+0.09%)
AAL : 33.97 (+1.16%)
DAL : 48.11 (-0.23%)
Hawaiian Holdings Announces 2018 Fourth Quarter and Full Year Conference Call

Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its fourth quarter and full year 2018 financial results after the market closes on Tuesday,...

HA : 33.52 (+0.09%)
SmarTrend Watching for Potential Pullback in Shares of Hawaiian Holding After 1.31% Gain

Hawaiian Holding (NASDAQ:HA) traded in a range yesterday that spanned from a low of $30.83 to a high of $30.83. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

HA : 33.52 (+0.09%)
Hawaiian Airlines Reports Lower Load Factor, Alters Q4 View

Hawaiian Holdings' (HA) unit Hawaiian Airlines' December load factor falls due to capacity expansion outweighing traffic growth. Additionally, the carrier updates Q4 view for RASM, CASM and fuel costs....

HA : 33.52 (+0.09%)
SAVE : 59.36 (-1.58%)
ARCB : 39.38 (+2.21%)
AZUL : 29.13 (-1.19%)
Hawaiian Airlines Carries Record 11.8 Million Passengers in 2018, Updates Expected Fourth Quarter 2018 Metrics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian" or the "Company"), today announced its system-wide traffic statistics for the month, quarter, and full year ended...

HA : 33.52 (+0.09%)
Why Hawaiian Holdings (HA) Could Beat Earnings Estimates Again

Hawaiian Holdings (HA) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

HA : 33.52 (+0.09%)
Boeing Sets Airplane Delivery Record: What's Next For BA Stock in 2019?

Shares of Boeing (BA) surged 3.3% Tuesday after the aerospace powerhouse reported record-setting aircraft deliveries in 2018 to help it top rival Airbus (EADSY). Boeing, however, fell just shy of its own...

UAL : 85.59 (-1.33%)
AAPL : 156.82 (+0.62%)
NOC : 267.75 (+1.39%)
EADSY : 26.5600 (+1.45%)
AAL : 33.97 (+1.16%)
LMT : 282.87 (+1.46%)
CAT : 136.60 (+1.53%)
HA : 33.52 (+0.09%)
FDX : 176.91 (+2.10%)
GD : 168.58 (+1.73%)
BA : 364.73 (+1.57%)
WMT : 97.73 (+1.02%)
DWDP : 58.06 (+1.79%)
Hawaiian Holding Has Returned 24.4% Since SmarTrend Recommendation (HA)

SmarTrend identified a Downtrend for Hawaiian Holding (NASDAQ:HA) on December 6th, 2018 at $34.70. In approximately 4 weeks, Hawaiian Holding has returned 24.37% as of today's recent price of $26.24.

HA : 33.52 (+0.09%)
HawaiianMiles Expands Partnership With Points To Enhance Travel Program

Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today further expanded its partnership with Hawaiian Airlines, Hawaii's destination carrier, to enable HawaiianMiles members...

PTS.TO : 13.17 (+0.46%)
PCOM : 9.87 (+0.30%)
HA : 33.52 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 34.69
1st Resistance Point 34.10
Last Price 33.52
1st Support Level 32.97
2nd Support Level 32.43

See More

52-Week High 44.25
Fibonacci 61.8% 36.82
Fibonacci 50% 34.53
Last Price 33.52
Fibonacci 38.2% 32.24
52-Week Low 24.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar