Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hawaiian Hlds Inc (HA)
Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 687,235
  • Shares Outstanding, K 51,633
  • Annual Sales, $ 2,641 M
  • Annual Income, $ -240,080 K
  • 60-Month Beta 2.09
  • Price/Sales 0.27
  • Price/Cash Flow N/A
  • Price/Book 4.00
Trade HA with:

Options Overview Details

View History
  • Implied Volatility 50.95% ( -0.28%)
  • Historical Volatility 317.46%
  • IV Percentile 15%
  • IV Rank 10.44%
  • IV High 97.17% on 10/19/23
  • IV Low 45.56% on 03/03/23
  • Put/Call Vol Ratio 4.02
  • Today's Volume 4,821
  • Volume Avg (30-Day) 9,458
  • Put/Call OI Ratio 2.19
  • Today's Open Interest 161,115
  • Open Int (30-Day) 82,308

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -2.31
  • Number of Estimates 4
  • High Estimate -2.05
  • Low Estimate -2.52
  • Prior Year -0.49
  • Growth Rate Est. (year over year) -371.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.88 +242.60%
on 11/10/23
14.25 -6.60%
on 12/04/23
+9.04 (+211.71%)
since 11/08/23
3-Month
3.70 +259.73%
on 10/25/23
14.25 -6.60%
on 12/04/23
+5.70 (+74.90%)
since 09/08/23
52-Week
3.70 +259.73%
on 10/25/23
14.25 -6.60%
on 12/04/23
+0.63 (+4.97%)
since 12/08/22

Most Recent Stories

More News
Alaska Airlines is buying Hawaiian Airlines. Will the Biden administration let the merger fly?

Alaska Airlines says it will buy Hawaiian Airlines for $1 billion

$SPX : 4,604.37 (+0.41%)
$DOWI : 36,247.87 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
HA : 13.31 (-3.27%)
Wall Street's Bull Market Hits a Bump: Interest Rate Fears and Market Realit

The euphoria on Wall Street encountered a reality check this week, with stocks and bonds retreating and raising questions about the sustainability of the recent market rally. The focus now shifts to upcoming...

MS : 82.28 (+2.40%)
GS : 350.83 (+1.80%)
META : 332.75 (+1.89%)
HA : 13.31 (-3.27%)
ALK : 35.61 (-1.00%)
CVNA : 40.26 (+6.23%)
JPM : 158.52 (+1.10%)
LULU : 489.64 (+5.37%)
WFC : 46.10 (+1.54%)
SPCE : 2.33 (+4.48%)
SPOT : 198.05 (+1.14%)
TWLO : 70.61 (+2.66%)
Here's Why Hawaiian Stock Is Soaring and Alaska Air Is Falling After the 2 Airlines Announced a Merger

The two airlines plan to combine to form a transpacific powerhouse.

ALK : 35.61 (-1.00%)
HA : 13.31 (-3.27%)
These 2 Monday-Mover Stocks Are Flying Higher

Look skyward for companies making news on Monday morning.

HA : 13.31 (-3.27%)
UBER : 61.70 (+1.18%)
ALK : 35.61 (-1.00%)
The S&P 600’s newest, familiar members: Are they winners?

In the S&P 600, there's been a flurry of activity this year signaling some important changes for small cap investors - including changes for two familiar names.

KLG : 11.84 (+1.63%)
KSS : 24.65 (+3.14%)
MSFT : 374.23 (+0.88%)
ATVI : 94.42 (-0.05%)
LULU : 489.64 (+5.37%)
VICR : 38.39 (-1.94%)
AVD : 10.10 (-0.30%)
EBIX : 4.98 (+7.10%)
HA : 13.31 (-3.27%)
Alphabet, Thermo Fisher fall; Microsoft, General Dynamics rise, Wednesday, 10/25/2023

Stocks that traded heavily or had substantial price changes on Wednesday: Alphabet, Thermo Fisher fall; Microsoft, General Dynamics rise, Wednesday

GOOGL : 134.99 (-1.42%)
TMO : 489.77 (-0.88%)
HA : 13.31 (-3.27%)
WM : 172.50 (-0.20%)
MSFT : 374.23 (+0.88%)
TXN : 157.03 (-0.41%)
GD : 252.29 (+0.32%)
Hawaiian (HA) Q3 2023 Earnings Call Transcript

HA earnings call for the period ending September 30, 2023.

HA : 13.31 (-3.27%)
Hawaiian Holdings: Q3 Earnings Snapshot

Hawaiian Holdings: Q3 Earnings Snapshot

HA : 13.31 (-3.27%)
Hawaiian Holdings Announces 2023 Third Quarter Conference Call

/PRNewswire/ -- Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its third quarter 2023 financial...

HA : 13.31 (-3.27%)
Why Hawaiian Holdings Stock Swooned Today

The company's shares will no longer be the focus of certain index funds.

OZK : 45.07 (-0.02%)
KSS : 24.65 (+3.14%)
HA : 13.31 (-3.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United...

See More

Key Turning Points

3rd Resistance Point 14.33
2nd Resistance Point 14.11
1st Resistance Point 13.71
Last Price 13.31
1st Support Level 13.09
2nd Support Level 12.87
3rd Support Level 12.47

See More

52-Week High 14.25
Last Price 13.31
Fibonacci 61.8% 10.22
Fibonacci 50% 8.98
Fibonacci 38.2% 7.73
52-Week Low 3.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar