Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,352,100
  • Shares Outstanding, K 46,592
  • Annual Sales, $ 2,837 M
  • Annual Income, $ 233,200 K
  • 60-Month Beta 1.71
  • Price/Sales 0.47
  • Price/Cash Flow 3.51
  • Price/Book 1.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.87
  • Number of Estimates 4
  • High Estimate 0.95
  • Low Estimate 0.77
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -13.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.06 +1.37%
on 01/27/20
30.76 -10.83%
on 01/17/20
-2.40 (-8.05%)
since 12/27/19
3-Month
27.06 +1.37%
on 01/27/20
31.34 -12.48%
on 12/17/19
-0.26 (-0.94%)
since 10/25/19
52-Week
22.84 +20.10%
on 08/21/19
33.68 -18.56%
on 01/29/19
-3.52 (-11.37%)
since 01/25/19

Most Recent Stories

More News
What's in Store for Hawaiian Holdings (HA) in Q4 Earnings?

Pricing pressure is likely to have hit Hawaiian Holdings' (HA) passenger revenues in Q4. However, modest fuel prices are expected to have aided the bottom line.

LUV : 56.25 (-0.53%)
HA : 27.43 (-5.48%)
SAVE : 41.32 (-1.85%)
CP : 257.06 (-1.62%)
Earnings Preview: Hawaiian Holdings (HA) Q4 Earnings Expected to Decline

Hawaiian Holdings (HA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

HA : 27.43 (-5.48%)
Hawaiian Holdings Announces 2019 Fourth Quarter and Full Year Conference Call

Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its fourth quarter and full year 2019 financial results after the market closes on Thursday,...

HA : 27.43 (-5.48%)
Look for Shares of Hawaiian Holding to Potentially Pullback after Yesterday's 1.83% Rise

Hawaiian Holding (NASDAQ:HA) traded in a range yesterday that spanned from a low of $29.46 to a high of $30.32. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

HA : 27.43 (-5.48%)
Airline Stock Roundup: AAL, JBLU's Q4 Unit Revenue Views Bearish, GOL in Focus

The increase in December load factor, at the likes of Alaska Air Group (ALK) and JetBlue (JBLU), highlights the stellar air-travel demand.

HA : 27.43 (-5.48%)
CPA : 99.00 (-3.12%)
GOL : 16.82 (-6.71%)
JBLU : 20.04 (-2.93%)
ALK : 65.34 (-2.07%)
AAL : 26.11 (-5.54%)
UAL : 77.63 (-5.21%)
Hawaiian Airlines' Traffic & Load Factor Rise in December

With traffic growth outpacing capacity expansion, Hawaiian Holdings (HA) subsidiary Hawaiian Airlines' load factor improves in December.

VLRS : 11.69 (-0.68%)
DAL : 56.83 (-3.37%)
HA : 27.43 (-5.48%)
SKYW : 61.80 (-2.74%)
Hawaiian Airlines Reports December, Fourth Quarter and Full Year 2019 Traffic Statistics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian"), today announced its system-wide traffic statistics for the month, quarter and year ended December 31, 2019.

HA : 27.43 (-5.48%)
Delta (DAL) Most Punctual in 2019 Among Leading U.S. Carriers

Delta's (DAL) impressive 2019 punctuality performance is an added positive for the stock.

DAL : 56.83 (-3.37%)
UAL : 77.63 (-5.21%)
AAL : 26.11 (-5.54%)
LUV : 56.25 (-0.53%)
HA : 27.43 (-5.48%)
Shares of HA Up 6.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Hawaiian Holding (NASDAQ:HA) on September 11th, 2019 at $27.67. In approximately 4 months, Hawaiian Holding has returned 5.96% as of today's recent price of $29.32....

HA : 27.43 (-5.48%)
Spirit Airlines a Must Add to Your Portfolio: Here's Why

Robust passenger revenues on the back of strong demand for air travel are aiding Spirit Airlines (SAVE) significantly.

ALK : 65.34 (-2.07%)
JBLU : 20.04 (-2.93%)
HA : 27.43 (-5.48%)
SAVE : 41.32 (-1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 28.66
1st Resistance Point 28.05
Last Price 27.43
1st Support Level 26.94
2nd Support Level 26.44

See More

52-Week High 33.68
Fibonacci 61.8% 29.54
Fibonacci 50% 28.26
Last Price 27.43
Fibonacci 38.2% 26.98
52-Week Low 22.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar