Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hawaiian Hldgs Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,700,805
  • Shares Outstanding, K 50,740
  • Annual Sales, $ 2,696 M
  • Annual Income, $ 364,040 K
  • 36-Month Beta 1.31
  • Price/Sales 0.62
  • Price/Cash Flow 4.08
  • Price/Book 1.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.73
  • Number of Estimates 6
  • High Estimate 1.91
  • Low Estimate 1.60
  • Prior Year 1.92
  • Growth Rate Est. (year over year) -9.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.54 +3.01%
on 10/11/18
41.10 -18.43%
on 09/21/18
-4.78 (-12.48%)
since 09/12/18
3-Month
32.54 +3.01%
on 10/11/18
44.25 -24.25%
on 08/21/18
-2.88 (-7.91%)
since 07/12/18
52-Week
32.40 +3.46%
on 11/09/17
44.25 -24.25%
on 08/21/18
-5.48 (-14.05%)
since 10/12/17

Most Recent Stories

More News
Airline Stock Roundup: AAL's Investor Update, LUV, UAL's September Traffic & More

Headwinds like high fuel costs are likely to hurt airlines' earnings in the third quarter of 2018.

SKYW : 50.48 (+0.66%)
UAL : 80.18 (+0.07%)
GOL : 7.37 (+3.51%)
HA : 33.52 (+2.48%)
LUV : 57.38 (+0.61%)
AAL : 30.91 (-1.15%)
DAL : 52.05 (+1.11%)
Hawaiian Holdings Announces 2018 Third Quarter Conference Call

Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its third quarter 2018 financial results after the market closes on Tuesday, October 23, 2018....

HA : 33.52 (+2.48%)
Hawaiian Holdings' Arm Posts Drop in September Load Factor

Hawaiian Holdings (HA) unit Hawaiian Airlines' September load factor slips as capacity expansion exceeds traffic growth. Additionally, the carrier alters view for RASM, unit costs and fuel consumed.

UAL : 80.18 (+0.07%)
HA : 33.52 (+2.48%)
SAVE : 47.07 (+1.23%)
LUV : 57.38 (+0.61%)
Hawaiian Airlines Reports September and Third Quarter 2018 Traffic Statistics and Updates Expected Third Quarter Metrics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian" or the "Company"), today announced its system-wide traffic statistics for the month and quarter ended September...

HA : 33.52 (+2.48%)
Shares of Copa Holdin-Cl A Rank the Highest in Terms of Relative Performance in the Airlines Industry (CPA , HA , LUV , UAL , AAL )

Below are the top five companies in the Airlines industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the potential...

CPA : 77.28 (+0.55%)
HA : 33.52 (+2.48%)
LUV : 57.38 (+0.61%)
Hawaiian Holdings Gains on Expansion Amid High Fuel Costs

Hawaiian Holdings (HA) benefits from expansion initiatives and consistent record of rewarding shareholders. However, rising fuel costs are concerns.

TRN : 35.96 (-1.18%)
HA : 33.52 (+2.48%)
MATX : 37.69 (-0.26%)
ODFL : 136.57 (+0.19%)
Shares of Alaska Air Group Rank the Highest in Terms of Relative Performance in the Airlines Industry (ALK , HA , CPA , AAL , JBLU )

Below are the top five companies in the Airlines industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the potential...

ALK : 61.57 (+2.94%)
CPA : 77.28 (+0.55%)
HA : 33.52 (+2.48%)
New Research Coverage Highlights Randgold Resources, California Water Service Group Holding, B&G Foods, Hawaiian, Bank of Nova Scotia, and Supernus Pharmaceuticals -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Randgold Resources Limited...

GOLD : 77.33 (-1.06%)
CWT : 40.48 (-1.20%)
BNS : 55.01 (-0.51%)
SUPN : 47.43 (-0.36%)
HA : 33.52 (+2.48%)
BGS : 25.82 (-0.65%)
Can Hawaiian Holdings (HA) Keep the Earnings Surprise Streak Alive?

Hawaiian Holdings (HA) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

HA : 33.52 (+2.48%)
Aloha Beantown!

Ua ku'i ka lono ("Hear ye! Hear ye!")

HA : 33.52 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 34.16
1st Resistance Point 33.84
Last Price 33.52
1st Support Level 33.00
2nd Support Level 32.48

See More

52-Week High 44.25
Fibonacci 61.8% 39.72
Fibonacci 50% 38.33
Fibonacci 38.2% 36.93
Last Price 33.52
52-Week Low 32.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar