Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,394,032
  • Shares Outstanding, K 46,592
  • Annual Sales, $ 2,837 M
  • Annual Income, $ 233,200 K
  • 60-Month Beta 1.68
  • Price/Sales 0.48
  • Price/Cash Flow 3.47
  • Price/Book 1.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.88
  • Number of Estimates 4
  • High Estimate 0.95
  • Low Estimate 0.81
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -12.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.85 +3.71%
on 12/03/19
31.30 -4.41%
on 11/19/19
-0.71 (-2.32%)
since 11/06/19
3-Month
24.17 +23.79%
on 09/09/19
31.30 -4.41%
on 11/19/19
+5.71 (+23.59%)
since 09/06/19
52-Week
22.84 +31.00%
on 08/21/19
34.15 -12.39%
on 01/17/19
-3.24 (-9.77%)
since 12/06/18

Most Recent Stories

More News
Top Ranked Value Stocks to Buy for December 6th

Top Ranked Value Stocks to Buy for December 6th

WHF : 14.00 (+1.23%)
HA : 29.92 (+1.60%)
ESNT : 53.90 (+0.11%)
EQH : 24.76 (+1.77%)
Hawaiian Airlines Reports November 2019 Traffic Statistics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian"), today announced its system-wide traffic statistics for the month ended November 30, 2019.

HA : 29.92 (+1.60%)
Airline Stock Roundup: GOL Linhas Launches Business Unit, DAL, RYAAY in Focus

GOL Linhas (GOL) launches a new business division that should boost its revenue growth further. Meanwhile, Delta Air Lines (DAL) registers a decline in its November load factor.

RYAAY : 85.71 (+1.46%)
DAL : 56.14 (+0.47%)
ALGT : 171.19 (+0.97%)
GOL : 17.39 (+6.56%)
UAL : 88.58 (+0.82%)
HA : 29.92 (+1.60%)
LTM : 11.11 (+1.37%)
Delta Down on Dismal Load Factor Performance in November

Delta's (DAL) November load factor declines as capacity expansion exceeds traffic growth.

HA : 29.92 (+1.60%)
ALK : 68.32 (+1.53%)
ALGT : 171.19 (+0.97%)
DAL : 56.14 (+0.47%)
Here's Why Hawaiian Holdings is a Must Add to Your Portfolio

Reduction in fuel costs is supporting Hawaiian Holdings' (HA) bottom-line performance.

DAL : 56.14 (+0.47%)
HA : 29.92 (+1.60%)
ALK : 68.32 (+1.53%)
JBLU : 19.02 (-0.63%)
10.8% Return Seen to Date on SmarTrend Hawaiian Holding Call (HA)

SmarTrend identified an Uptrend for Hawaiian Holding (NASDAQ:HA) on September 11th, 2019 at $27.67. In approximately 3 months, Hawaiian Holding has returned 10.84% as of today's recent price of $30.67....

HA : 29.92 (+1.60%)
Top Ranked Value Stocks to Buy for November 29th

Top Ranked Value Stocks to Buy for November 29th

NAVI : 14.00 (+0.94%)
MIK : 6.69 (+10.03%)
HA : 29.92 (+1.60%)
Hawaiian Airlines Expands in Japan With New Fukuoka Flights

Fukuoka is the fourth Japanese city to be served by Hawaiian Holdings' (HA) wholly owned subsidiary - Hawaiian Airlines.

ALGT : 171.19 (+0.97%)
HA : 29.92 (+1.60%)
FRO : 11.19 (+4.38%)
CMRE : 8.89 (+0.45%)
Hawaiian Airlines Inaugurates New Fukuoka Service

Hawaiian Airlines welcomed guests aboard its inaugural flights between Fukuoka Airport (FUK) and Honolulu's Daniel K. Inouye International Airport (HNL) with festive gate-side celebrations in both cities...

HA : 29.92 (+1.60%)
Top Ranked Value Stocks to Buy for November 26th

Top Ranked Value Stocks to Buy for November 26th

HA : 29.92 (+1.60%)
EQH : 24.76 (+1.77%)
DAC : 6.87 (+0.29%)
BHC : 29.11 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 30.38
1st Resistance Point 30.15
Last Price 29.92
1st Support Level 29.66
2nd Support Level 29.41

See More

52-Week High 34.15
Last Price 29.92
Fibonacci 61.8% 29.83
Fibonacci 50% 28.50
Fibonacci 38.2% 27.16
52-Week Low 22.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar