Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 933,282
  • Shares Outstanding, K 51,849
  • Annual Sales, $ 2,716 M
  • Annual Income, $ -260,490 K
  • 60-Month Beta 2.40
  • Price/Sales 0.33
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade HA with:

Options Overview Details

View History
  • Implied Volatility 7.35% ( -29.20%)
  • Historical Volatility 53.42%
  • IV Percentile 0%
  • IV Rank 0.28%
  • IV High 179.79% on 08/02/24
  • IV Low 6.87% on 02/07/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 14,878
  • Volume Avg (30-Day) 5,603
  • Put/Call OI Ratio 2.78
  • Today's Open Interest 297,530
  • Open Int (30-Day) 285,084

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -1.60
  • Number of Estimates 3
  • High Estimate -1.60
  • Low Estimate -1.61
  • Prior Year -1.06
  • Growth Rate Est. (year over year) -50.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.65 +15.02%
on 08/19/24
18.00 unch
on 09/17/24
+1.39 (+8.37%)
since 08/16/24
3-Month
10.52 +71.10%
on 07/24/24
18.00 unch
on 09/17/24
+5.15 (+40.08%)
since 06/17/24
52-Week
3.70 +386.49%
on 10/25/23
18.00 unch
on 09/17/24
+10.06 (+126.70%)
since 09/15/23

Most Recent Stories

More News
The Biden administration is letting Alaska Airlines buy Hawaiian Air but with conditions

The Biden administration is letting Alaska Airlines buy Hawaiian Airlines

$SPX : 5,636.75 (+0.04%)
$DOWI : 41,494.08 (-0.27%)
$IUXX : 19,436.77 (+0.02%)
HA : 18.00 (+3.93%)
SAVE : 2.56 (+0.59%)
Stocks Finish Lower as Chip and Energy Stocks Decline

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. US stocks Tuesday...

$SPX : 5,636.75 (+0.04%)
SPY : 561.61 (-0.26%)
$DOWI : 41,494.08 (-0.27%)
DIA : 416.35 (-0.22%)
$IUXX : 19,436.77 (+0.02%)
QQQ : 471.45 (-0.43%)
ZNZ24 : 115-000 (-0.33%)
PODD : 235.54 (-0.02%)
DXCM : 69.47 (+0.77%)
NVDA : 113.54 (-1.77%)
ARM : 138.41 (+1.15%)
MCHP : 76.32 (-0.88%)
Stocks Pressured by Chip Stocks and Diabetes Device Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. US stocks today gave up an...

$SPX : 5,636.75 (+0.04%)
SPY : 561.61 (-0.26%)
$DOWI : 41,494.08 (-0.27%)
DIA : 416.35 (-0.22%)
$IUXX : 19,436.77 (+0.02%)
QQQ : 471.45 (-0.43%)
ZNZ24 : 115-000 (-0.33%)
PODD : 235.54 (-0.02%)
DXCM : 69.47 (+0.77%)
NVDA : 113.54 (-1.77%)
ARM : 138.41 (+1.15%)
MCHP : 76.32 (-0.88%)
Why Hawaiian Holdings Stock Is Flying High Today

An airline merger is cleared for final approach.

ALK : 39.75 (-3.00%)
HA : 18.00 (+3.93%)
Stocks Waver as the Market Awaits Clues From the Fed About Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. US stocks today are slightly...

$SPX : 5,636.75 (+0.04%)
SPY : 561.61 (-0.26%)
$DOWI : 41,494.08 (-0.27%)
DIA : 416.35 (-0.22%)
$IUXX : 19,436.77 (+0.02%)
QQQ : 471.45 (-0.43%)
ZNZ24 : 115-000 (-0.33%)
PANW : 330.19 (-2.29%)
FN : 228.83 (-0.89%)
LLY : 906.54 (+0.04%)
HA : 18.00 (+3.93%)
AS : 14.94 (+0.34%)
Hawaiian (HA) Q2 2024 Earnings Call Transcript

HA earnings call for the period ending June 30, 2024.

HA : 18.00 (+3.93%)
Hawaiian Holdings: Q2 Earnings Snapshot

Hawaiian Holdings: Q2 Earnings Snapshot

HA : 18.00 (+3.93%)
Hawaiian (HA) Q1 2024 Earnings Call Transcript

HA earnings call for the period ending March 31, 2024.

HA : 18.00 (+3.93%)
Hawaiian Holdings: Q1 Earnings Snapshot

Hawaiian Holdings: Q1 Earnings Snapshot

HA : 18.00 (+3.93%)
Investor Update: Spirit Airlines, Macy's, Apple, Spotify

The "Motley Fool Money" crew helps keep you up to speed.

AAPL : 220.57 (+1.74%)
JBLU : 5.74 (-0.17%)
HA : 18.00 (+3.93%)
AAL : 11.03 (-1.25%)
M : 15.12 (+0.60%)
SAVE : 2.56 (+0.59%)
SPOT : 343.59 (+0.42%)

Business Summary

Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United...

See More

Key Turning Points

3rd Resistance Point 18.95
2nd Resistance Point 18.47
1st Resistance Point 18.24
Last Price 18.00
1st Support Level 17.53
2nd Support Level 17.05
3rd Support Level 16.82

See More

52-Week High 18.00
Last Price 18.00
Fibonacci 61.8% 12.54
Fibonacci 50% 10.85
Fibonacci 38.2% 9.16
52-Week Low 3.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar