Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hawaiian Hlds Inc (HA)
Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 471,291
  • Shares Outstanding, K 51,451
  • Annual Sales, $ 2,641 M
  • Annual Income, $ -240,080 K
  • 60-Month Beta 1.92
  • Price/Sales 0.17
  • Price/Cash Flow N/A
  • Price/Book 1.35
Trade HA with:

Options Overview Details

View History
  • Implied Volatility 54.63% ( +54.63%)
  • Historical Volatility 55.33%
  • IV Percentile 43%
  • IV Rank 33.75%
  • IV High 72.46% on 06/13/22
  • IV Low 45.56% on 03/03/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 547
  • Volume Avg (30-Day) 539
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 17,737
  • Open Int (30-Day) 17,696

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -2.31
  • Number of Estimates 4
  • High Estimate -2.25
  • Low Estimate -2.47
  • Prior Year -2.54
  • Growth Rate Est. (year over year) +9.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.44 +23.12%
on 03/23/23
11.41 -19.72%
on 03/03/23
-2.04 (-18.21%)
since 02/28/23
3-Month
7.44 +23.12%
on 03/23/23
13.42 -31.74%
on 01/12/23
-0.51 (-5.27%)
since 12/28/22
52-Week
7.44 +23.12%
on 03/23/23
21.71 -57.81%
on 04/21/22
-9.59 (-51.15%)
since 03/28/22

Most Recent Stories

More News
Airline Stock Roundup: UAL's Environment-Friendly Deal, ALK, HA in Focus

In line with the approach of reducing carbon emissions, United Airlines (UAL) and Hawaiian Holdings (HA) ink deals.

UAL : 44.25 (+1.24%)
SAVE : 17.17 (+0.35%)
HA : 9.16 (+4.69%)
Why You Should Retain Hawaiian Holdings (HA) in Your Portfolio

Hawaiian Holdings' (HA) management expects fuel price per gallon to be $3.10 in the March-end quarter, suggesting a rise from the $2.83 reported in first-quarter 2022.

AAL : 14.75 (+1.94%)
ALK : 41.96 (+2.39%)
HA : 9.16 (+4.69%)
Hawaiian Holdings' (HA) Arm Inks SAF-Related Deal With Gevo

The latest agreement with Gevo for sustainable aviation fuel is expected to boost Hawaiian Holdings' (HA) competitive position in the aviation industry.

CPA : 92.35 (-0.09%)
AAL : 14.75 (+1.94%)
ALK : 41.96 (+2.39%)
HA : 9.16 (+4.69%)
The Zacks Analyst Blog Highlights Allegiant Travel Company, Delta Air Lines, Hawaiian Holdings and United Airlines

Allegiant Travel Company, Delta Air Lines, Hawaiian Holdings and United Airlines are included in this Analyst Blog.

DAL : 34.92 (+2.37%)
UAL : 44.25 (+1.24%)
HA : 9.16 (+4.69%)
ALGT : 91.98 (+2.99%)
Airline Stock Roundup: ALGT's Rosy Traffic Data, DAL's Expansion Update & More

In February, Allegiant (ALGT) carries 13% more passengers in scheduled service than a year ago. Delta (DAL) decides to expand its network to cater to the buoyant air-travel demand scenario.

DAL : 34.92 (+2.37%)
UAL : 44.25 (+1.24%)
HA : 9.16 (+4.69%)
ALGT : 91.98 (+2.99%)
Hawaiian Airlines and Gevo Enter into Sustainable Aviation Fuel Sales Agreement

/PRNewswire/ -- Hawaiian Airlines today announced that it has reached an agreement with biofuel company Gevo, Inc. to purchase 50 million gallons of...

HA : 9.16 (+4.69%)
Hawaiian Holdings' (HA) Arm to Add Five Routes This Summer

Hawaiian Holdings' (HA) arm plans to add five new routes to Austin, Boston, Las Vegas, Pago Pago and Los Angeles.

UAL : 44.25 (+1.24%)
AAL : 14.75 (+1.94%)
HA : 9.16 (+4.69%)
Hawaiian Airlines Increases Summer Frequency

/PRNewswire/ -- Hawaiian Airlines, Hawaii's hometown carrier, is preparing for strong summer demand to Hawai'i by increasing weekly frequencies between...

HA : 9.16 (+4.69%)
Hawaiian Holdings (HA) Down 0.9% Since Last Earnings Report: Can It Rebound?

Hawaiian Holdings (HA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HA : 9.16 (+4.69%)
UAL : 44.25 (+1.24%)
Airline Stock Roundup: Q4 Earnings Report of SAVE and GOL, HA in Focus

Spirit (SAVE) reports earnings of 12 cents per share for fourth-quarter 2022. Gol Linhas (GOL) reports an 8.9% increase in traffic for January.

GOL : 2.63 (unch)
CPA : 92.35 (-0.09%)
SAVE : 17.17 (+0.35%)
HA : 9.16 (+4.69%)
AZUL : 7.15 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United...

See More

Key Turning Points

3rd Resistance Point 9.66
2nd Resistance Point 9.45
1st Resistance Point 9.30
Last Price 9.16
1st Support Level 8.94
2nd Support Level 8.73
3rd Support Level 8.58

See More

52-Week High 21.71
Fibonacci 61.8% 16.26
Fibonacci 50% 14.57
Fibonacci 38.2% 12.89
Last Price 9.16
52-Week Low 7.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar