Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hawaiian Hldgs Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,226,529
  • Shares Outstanding, K 48,422
  • Annual Sales, $ 2,837 M
  • Annual Income, $ 233,200 K
  • 60-Month Beta 1.83
  • Price/Sales 0.44
  • Price/Cash Flow 3.05
  • Price/Book 1.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.55
  • Number of Estimates 6
  • High Estimate 0.89
  • Low Estimate 0.45
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -49.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.03 +2.80%
on 03/12/19
31.85 -19.22%
on 02/25/19
-5.97 (-18.83%)
since 02/21/19
3-Month
24.81 +3.71%
on 12/27/18
34.15 -24.66%
on 01/17/19
-0.02 (-0.08%)
since 12/21/18
52-Week
24.81 +3.71%
on 12/27/18
44.25 -41.85%
on 08/21/18
-10.07 (-28.13%)
since 03/21/18

Most Recent Stories

More News
Airline Stock Roundup: Azul Misses on Q4 Earnings, AAL Calls Off Venezuela Flights

Devaluation of the Brazilian Real and high fuel costs hurt Azul's (AZUL) fourth-quarter 2018 results.

ALK : 55.38 (+0.34%)
UAL : 80.52 (+0.86%)
HA : 25.56 (+0.91%)
AAL : 31.35 (+1.26%)
LUV : 50.90 (+2.41%)
DAL : 50.28 (+0.82%)
AZUL : 31.41 (-3.97%)
FedEx (FDX) to Report Q3 Earnings: What's in the Cards?

Softness in the European economy as well as decelerating global trade might ail FedEx's (FDX) Q3 results.

HA : 25.56 (+0.91%)
FDX : 177.64 (+1.47%)
GATX : 78.00 (+2.24%)
NSC : 179.55 (+0.72%)
The Zacks Analyst Blog Highlights: Alaska Air, JetBlue Airways, GOL Linhas, Hawaiian Holdings and SkyWest

The Zacks Analyst Blog Highlights: Alaska Air, JetBlue Airways, GOL Linhas, Hawaiian Holdings and SkyWest

SKYW : 52.95 (+2.34%)
ALK : 55.38 (+0.34%)
JBLU : 16.34 (+0.18%)
GOL : 15.24 (-6.85%)
HA : 25.56 (+0.91%)
Airline Stock Roundup: ALK & JBLU Q1 RASM Views Cut, Boeing 737 Max Fleet in Focus

The February load factor decline at SkyWest (SKYW) and JetBlue (JBLU) does not bode well for the airline space.

ALK : 55.38 (+0.34%)
SKYW : 52.95 (+2.34%)
JBLU : 16.34 (+0.18%)
GOL : 15.24 (-6.85%)
HA : 25.56 (+0.91%)
LUV : 50.90 (+2.41%)
BA : 373.29 (-0.76%)
Hawaiian Airlines Posts Dismal February Traffic Statistics

Hawaiian Holdings (HA) subsidiary Hawaiian Airlines' load factor falls in February with capacity expansion outpacing traffic growth.

SKYW : 52.95 (+2.34%)
HA : 25.56 (+0.91%)
AIRYY : 21.5000 (-0.62%)
AZUL : 31.41 (-3.97%)
Hawaiian Airlines Reports February 2019 Traffic Statistics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian"), today announced its system-wide traffic statistics for the month ended February 28, 2019.

HA : 25.56 (+0.91%)
Airline Stock Roundup: GOL's Q4 Picture Impressive, HA, DAL in Focus

The sharp decline in Hawaiian Holdings' (HA) stock price induces the NYSE ARCA Airline Index to lose value in the past week.

JBLU : 16.34 (+0.18%)
GOL : 15.24 (-6.85%)
ALGT : 127.01 (+1.08%)
HA : 25.56 (+0.91%)
LUV : 50.90 (+2.41%)
RYAAY : 73.52 (+0.51%)
DAL : 50.28 (+0.82%)
Hawaiian Holdings (HA) Down in Yesterday's Trading: Here's Why

Southwest Airlines' decision to sell extremely cheap tickets for its impending Hawaiian operations does not bode well for Hawaiian Holdings (HA) as Hawaii is the latter's primary market.

SKYW : 52.95 (+2.34%)
HA : 25.56 (+0.91%)
LUV : 50.90 (+2.41%)
AZUL : 31.41 (-3.97%)
Airline Stock Roundup: LUV Hawaii-Bound, U.S. Carriers Eye Haneda Airport Slots

Once Southwest's (LUV) service to Hawaii becomes operational competition will intensify.

ALK : 55.38 (+0.34%)
UAL : 80.52 (+0.86%)
JBLU : 16.34 (+0.18%)
HA : 25.56 (+0.91%)
LUV : 50.90 (+2.41%)
AAL : 31.35 (+1.26%)
DAL : 50.28 (+0.82%)
Recent Analysis Shows Yamana Gold, Broadcom Inc., Atlas Air Worldwide, Hawaiian, H&E Equipment Services, and Ironwood Pharmaceuticals Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Yamana Gold Inc. (NYSE:AUY), Broadcom...

AVGO : 296.20 (+1.78%)
IRWD : 14.03 (+2.48%)
AUY : 2.58 (-1.53%)
HA : 25.56 (+0.91%)
HEES : 26.32 (+2.37%)
AAWW : 49.12 (+2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 26.24
1st Resistance Point 25.79
Last Price 25.56
1st Support Level 24.96
2nd Support Level 24.58

See More

52-Week High 44.25
Fibonacci 61.8% 36.82
Fibonacci 50% 34.53
Fibonacci 38.2% 32.24
Last Price 25.56
52-Week Low 24.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar