Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hawaiian Hldgs Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,015,569
  • Shares Outstanding, K 50,770
  • Annual Sales, $ 2,696 M
  • Annual Income, $ 364,040 K
  • 36-Month Beta 1.52
  • Price/Sales 0.73
  • Price/Cash Flow 4.86
  • Price/Book 2.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.30 +12.46%
on 05/07/18
42.70 -7.03%
on 04/30/18
-1.90 (-4.57%)
since 04/25/18
3-Month
34.55 +14.91%
on 03/06/18
42.70 -7.03%
on 04/30/18
+3.15 (+8.62%)
since 02/23/18
52-Week
32.40 +22.53%
on 11/09/17
59.45 -33.22%
on 06/07/17
-11.05 (-21.77%)
since 05/25/17

Most Recent Stories

More News
What Does Southwest's (LUV) Dividend Hike Mean for Airlines?

The investor-friendly measures adopted by airlines clearly highlight the financial prosperity. An uptick in such activities is likely due to the new tax law.

SKYW : 58.35 (+1.92%)
ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
HA : 39.70 (+1.93%)
LUV : 52.86 (+3.22%)
DAL : 55.87 (+2.70%)
Load Factors Drop in April: What's in Store for Airlines?

Dwindling load factors as well as rising fuel costs pose a threat to the health of airline companies. The spate of recent in-flight issues is an added headwind.

ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
HA : 39.70 (+1.93%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Air Tickets Get Cheaper in April Despite High Fuel Costs

Airfares decline the most in four years due to factors like excessive competition.

UAL : 71.68 (+1.72%)
HA : 39.70 (+1.93%)
SAVE : 38.03 (+3.68%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Look for Shares of Hawaiian Holding to Potentially Pullback after Yesterday's 1.49% Rise

Hawaiian Holding (NASDAQ:HA) traded in a range yesterday that spanned from a low of $36.65 to a high of $37.65. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

HA : 39.70 (+1.93%)
Airline Stock Roundup: April Traffic Reports from UAL, DAL, LUV & More

The sharp decrease in the Hawaiian Holdings (HA) stock price contributes to the sector-tracker declining over the past five trading days.

UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
GOL : 7.85 (+2.08%)
HA : 39.70 (+1.93%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Southwest Airlines (LUV) April Traffic Dips on Low Demand

Southwest Airlines (LUV) April traffic declines due to low bookings following the fatal engine failure in the month. Load factor also contracts on capacity expansion and traffic decline.

SKYW : 58.35 (+1.92%)
HA : 39.70 (+1.93%)
CPCAY : 8.3400 (+0.97%)
LUV : 52.86 (+3.22%)
Hawaiian Holdings Unit's April Traffic & Capacity Increase

Hawaiian Holdings' (HA) arm Hawaiian Airlines reports a decrease in April load factor as capacity expansion outweighs traffic growth.

SKYW : 58.35 (+1.92%)
HA : 39.70 (+1.93%)
CPCAY : 8.3400 (+0.97%)
LUV : 52.86 (+3.22%)
Hawaiian Airlines Reports April 2018 Traffic Statistics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian"), today announced its system-wide traffic statistics for the month ended April 30, 2018.

HA : 39.70 (+1.93%)
Southwest a Step Closer to Hawaii: Hawaiian Holdings Slides

As Hawaiian Holdings (HA) derives most of its revenues from flights within Hawaii, Southwest's (LUV) decision to offer cheaper inter-island flights flights is a blow to the former.

SKYW : 58.35 (+1.92%)
HA : 39.70 (+1.93%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
Airline Stock Roundup: Q1 Earnings Beat at ALK, HA & JBLU

The significant increase in fuel costs do not bode well for airline stocks.

ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
HA : 39.70 (+1.93%)
SAVE : 38.03 (+3.68%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 40.73
1st Resistance Point 40.22
Last Price 39.70
1st Support Level 39.07
2nd Support Level 38.44

See More

52-Week High 59.45
Fibonacci 61.8% 49.12
Fibonacci 50% 45.93
Fibonacci 38.2% 42.73
Last Price 39.70
52-Week Low 32.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar