Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,014,985
  • Shares Outstanding, K 51,107
  • Annual Sales, $ 844,810 K
  • Annual Income, $ -510,940 K
  • 60-Month Beta 2.41
  • Price/Sales 1.23
  • Price/Cash Flow N/A
  • Price/Book 1.61
Trade HA with:

Options Overview

Details
  • Implied Volatility 57.18%
  • Historical Volatility 53.96%
  • IV Percentile 29%
  • IV Rank 27.60%
  • IV High 89.84% on 09/08/20
  • IV Low 44.72% on 05/27/21
  • Put/Call Vol Ratio 0.19
  • Today's Volume 583
  • Volume Avg (30-Day) 2,334
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 46,852
  • Open Int (30-Day) 42,202

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -1.79
  • Number of Estimates 4
  • High Estimate -1.70
  • Low Estimate -1.98
  • Prior Year -3.81
  • Growth Rate Est. (year over year) +53.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.94 +9.87%
on 07/19/21
27.91 -29.38%
on 06/25/21
-7.94 (-28.72%)
since 06/23/21
3-Month
17.94 +9.87%
on 07/19/21
31.38 -37.19%
on 06/09/21
-5.36 (-21.38%)
since 04/23/21
52-Week
11.50 +71.39%
on 07/30/20
31.38 -37.19%
on 06/09/21
+6.19 (+45.78%)
since 07/23/20

Most Recent Stories

More News
Matson (MATX) to Report Q2 Earnings: What's in the Offing?

Higher revenues are likely to have aided Matson's (MATX) Q2 performance.

CP : 73.88 (+1.48%)
HA : 19.66 (-1.01%)
ALGT : 189.50 (-0.73%)
MATX : 64.97 (+0.95%)
What's in the Offing for Old Dominion (ODFL) in Q2 Earnings?

Rise in operating expenses is expected to hurt Old Dominion's (ODFL) second-quarter performance. However, improvement in operating ratio due to higher revenues might have aided.

CP : 73.88 (+1.48%)
ODFL : 260.91 (+2.18%)
HA : 19.66 (-1.01%)
ALGT : 189.50 (-0.73%)
What's in Store for Norfolk Southern (NSC) in Q2 Earnings?

Rising fuel price are likely to hurt Norfolk Southern's (NSC) second-quarter performance.

NSC : 265.30 (+0.53%)
CP : 73.88 (+1.48%)
HA : 19.66 (-1.01%)
ALGT : 189.50 (-0.73%)
Why Hawaiian Holdings (HA) Might Surprise This Earnings Season

Hawaiian Holdings (HA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

HA : 19.66 (-1.01%)
Here's What You Should Expect From Ryder's (R) Q2 Earnings

Improving economic and freight market conditions are likely to have aided Ryder's (R) second-quarter performance. Meanwhile, high capital expenditures are expected to have hurt the same.

R : 73.47 (+2.80%)
CP : 73.88 (+1.48%)
HA : 19.66 (-1.01%)
ALGT : 189.50 (-0.73%)
Hawaiian Holdings (HA) Loses 26.9% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Hawaiian Holdings (HA) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising...

HA : 19.66 (-1.01%)
Hawaiian Holdings Announces 2021 Second Quarter Results Conference Call

/PRNewswire/ -- Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its second quarter 2021 financial results after the market closes on , 2021. An...

HA : 19.66 (-1.01%)
Hawaiian Airlines 2021 Corporate Kuleana Report: Persevering Through the COVID-19 Pandemic, Emerging Stronger

/PRNewswire/ -- Hawaiian Airlines today released its , which outlines the carrier's progress on Environmental, Social and Governance (ESG) initiatives during the most challenging period in its 92-year...

HA : 19.66 (-1.01%)
Pilot-Hiring Plans Bode Well for U.S. Airlines: An Analysis

In response to air-travel demand recovery, airlines like Delta (DAL), American Airlines (AAL) and Southwest Airlines (LUV) are looking to call back pilots to meet the anticipated demand surge.

DAL : 40.42 (-1.56%)
UAL : 47.50 (-0.94%)
LUV : 50.70 (-1.15%)
JBLU : 15.52 (-0.89%)
AAL : 21.21 (+0.24%)
ALK : 58.26 (+0.48%)
SAVE : 27.82 (-0.82%)
HA : 19.66 (-1.01%)
Spirit Airlines' (SAVE) Load Factor Forecast Upbeat for Q2

Spirit Airlines (SAVE) expects second-quarter 2021 fuel cost per gallon to be $1.96.

LUV : 50.70 (-1.15%)
JBLU : 15.52 (-0.89%)
SAVE : 27.82 (-0.82%)
HA : 19.66 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

3rd Resistance Point 20.92
2nd Resistance Point 20.52
1st Resistance Point 20.19
Last Price 19.66
1st Support Level 19.46
2nd Support Level 19.06
3rd Support Level 18.73

See More

52-Week High 31.38
Fibonacci 61.8% 23.79
Fibonacci 50% 21.44
Last Price 19.66
Fibonacci 38.2% 19.09
52-Week Low 11.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar