Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hawaiian Hldgs Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,156,450
  • Shares Outstanding, K 50,740
  • Annual Sales, $ 2,696 M
  • Annual Income, $ 364,040 K
  • 36-Month Beta 1.37
  • Price/Sales 0.80
  • Price/Cash Flow 5.31
  • Price/Book 2.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.01
  • Number of Estimates 6
  • High Estimate 2.10
  • Low Estimate 1.90
  • Prior Year 1.92
  • Growth Rate Est. (year over year) +4.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.95 +18.92%
on 07/24/18
43.20 -1.04%
on 08/16/18
+6.25 (+17.12%)
since 07/17/18
3-Month
35.10 +21.79%
on 07/02/18
43.20 -1.04%
on 08/16/18
+4.15 (+10.75%)
since 05/17/18
52-Week
32.40 +31.94%
on 11/09/17
44.30 -3.50%
on 08/25/17
+1.65 (+4.01%)
since 08/17/17

Most Recent Stories

More News
Relatively Good Performance Detected in Shares of Southwest Air in the Airlines Industry (LUV , ALK , HA , JBLU , AAL )

We looked at the Airlines industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at yesterday's...

ALK : 65.00 (+1.07%)
HA : 42.75 (+0.59%)
LUV : 59.68 (+0.27%)
Next Support Level for Macy'S Inc (M) is $39.66

Macy'S Inc (NYSE:M) has opened bearishly below the pivot of $40.45 today and has reached the first level of support at $40.11. Should the shares continue to fall, the support pivots of $39.66 and $38.87...

JBLU : 18.80 (+0.75%)
HA : 42.75 (+0.59%)
LUV : 59.68 (+0.27%)
M : 36.03 (+0.61%)
The Zacks Analyst Blog Highlights: GOL Linhas Aereas Inteligentes, Delta Air Lines, Hawaiian Holdings, United Continental Holdings and JetBlue Airways

The Zacks Analyst Blog Highlights: GOL Linhas Aereas Inteligentes, Delta Air Lines, Hawaiian Holdings, United Continental Holdings and JetBlue Airways

UAL : 82.01 (+0.13%)
JBLU : 18.80 (+0.75%)
GOL : 6.17 (-2.06%)
HA : 42.75 (+0.59%)
DAL : 55.65 (+0.36%)
Hawaiian Holdings Unit Releases Solid July Traffic Data

Hawaiian Holdings (HA) arm Hawaiian Airlines reports a substantial rise in July traffic on strong travel demand. Also, load factor improves on traffic growth outdoing capacity expansion.

ALK : 65.00 (+1.07%)
HA : 42.75 (+0.59%)
LUV : 59.68 (+0.27%)
AAL : 37.79 (-0.97%)
Airline Stock Roundup: GOL's Q2 Loss, DAL's July Traffic Report & More

High fuel costs are not favorable for airlines. However, demand for air travel remains strong.

ALK : 65.00 (+1.07%)
UAL : 82.01 (+0.13%)
JBLU : 18.80 (+0.75%)
GOL : 6.17 (-2.06%)
ALGT : 135.70 (unch)
HA : 42.75 (+0.59%)
DAL : 55.65 (+0.36%)
Hawaiian Airlines Reports July 2018 Traffic Statistics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian"), today announced its system-wide traffic statistics for the month ended July 31, 2018.

HA : 42.75 (+0.59%)
Best Relative Performance in the Airlines Industry Detected in Shares of Hawaiian Holding (HA , JBLU , UAL , ALK , SAVE )

Below are the top five companies in the Airlines industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the potential...

UAL : 82.01 (+0.13%)
JBLU : 18.80 (+0.75%)
HA : 42.75 (+0.59%)
Burnham Sterling Advises Hawaiian Airlines on Japanese Yen Financing of Two Airbus A321neo Aircraft

GREENWICH, Conn., July 30, 2018 Burnham Sterling & Co. LLC (Burnham Sterling), a financial advisory firm specializing in large asset financing, today announced it acted as exclusive financial advisor to...

HA : 42.75 (+0.59%)
The Zacks Analyst Blog Highlights: JetBlue Airways, Hawaiian Holdings, Ryanair Holdings, American Airlines Group and Delta Air Lines

The Zacks Analyst Blog Highlights: JetBlue Airways, Hawaiian Holdings, Ryanair Holdings, American Airlines Group and Delta Air Lines

JBLU : 18.80 (+0.75%)
HA : 42.75 (+0.59%)
AAL : 37.79 (-0.97%)
RYAAY : 98.30 (+0.32%)
DAL : 55.65 (+0.36%)
The Zacks Analyst Blog Highlights: JetBlue Airways, Hawaiian Holdings, Ryanair Holdings, American Airlines Group and Delta Air Lines

The Zacks Analyst Blog Highlights: JetBlue Airways, Hawaiian Holdings, Ryanair Holdings, American Airlines Group and Delta Air Lines

JBLU : 18.80 (+0.75%)
HA : 42.75 (+0.59%)
AAL : 37.79 (-0.97%)
RYAAY : 98.30 (+0.32%)
DAL : 55.65 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 43.65
1st Resistance Point 43.20
Last Price 42.75
1st Support Level 42.15
2nd Support Level 41.55

See More

52-Week High 44.30
Last Price 42.75
Fibonacci 61.8% 39.75
Fibonacci 50% 38.35
Fibonacci 38.2% 36.95
52-Week Low 32.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar