Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hawaiian Hldgs Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,300,097
  • Shares Outstanding, K 48,045
  • Annual Sales, $ 2,837 M
  • Annual Income, $ 233,200 K
  • 60-Month Beta 1.79
  • Price/Sales 0.46
  • Price/Cash Flow 3.19
  • Price/Book 1.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 1.02
  • Number of Estimates 6
  • High Estimate 1.06
  • Low Estimate 0.84
  • Prior Year 1.44
  • Growth Rate Est. (year over year) -29.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.88 +7.19%
on 06/03/19
27.49 -2.98%
on 05/16/19
+0.48 (+1.83%)
since 05/14/19
3-Month
24.24 +10.02%
on 03/25/19
30.75 -13.27%
on 04/23/19
+0.10 (+0.38%)
since 03/14/19
52-Week
24.24 +10.02%
on 03/25/19
44.25 -39.73%
on 08/21/18
-10.48 (-28.21%)
since 06/14/18

Most Recent Stories

More News
May Air Fares Rise Despite Weak Oil Prices: What Lies Ahead?

The increase in air fares in the United States in May comes after declines in two successive months.

UAL : 87.12 (+0.01%)
HA : 26.67 (-1.44%)
LUV : 51.82 (-1.07%)
AAL : 32.68 (-1.24%)
DAL : 55.99 (-0.94%)
Airline Stock Roundup: AAL's 737 MAX Grounding Update, HA's Traffic Report & More

The southward movement of oil prices contributes to the sector tracker's gain over the past week.

SKYW : 59.99 (-1.35%)
JBLU : 19.35 (-0.46%)
LTM : 9.01 (-2.59%)
CPA : 96.25 (+0.06%)
HA : 26.67 (-1.44%)
AAL : 32.68 (-1.24%)
Hawaiian Airlines Posts Rise in May Traffic & Load Factor

Hawaiian Holdings (HA) unit Hawaiian Airlines' traffic rises in May owing to solid demand for air travel. With traffic growth outweighing capacity expansion, the carrier's load factor rises.

UAL : 87.12 (+0.01%)
HA : 26.67 (-1.44%)
AAL : 32.68 (-1.24%)
DAL : 55.99 (-0.94%)
Hawaiian Airlines Reports May 2019 Traffic Statistics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian"), today announced its system-wide traffic statistics for the month ended May 31, 2019.

HA : 26.67 (-1.44%)
Airline Stock Roundup: LTM's Lackluster Q1, LUV's Dividend Hike & More

Capacity overexpansion at the likes of LATAM Airlines (LTM) does not bode well for the airline space.

UAL : 87.12 (+0.01%)
LTM : 9.01 (-2.59%)
CPA : 96.25 (+0.06%)
HA : 26.67 (-1.44%)
LUV : 51.82 (-1.07%)
AAL : 32.68 (-1.24%)
DAL : 55.99 (-0.94%)
Hawaiian Holdings (HA) Down 7.3% Since Last Earnings Report: Can It Rebound?

Hawaiian Holdings (HA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HA : 26.67 (-1.44%)
New U.S. Flights to Tokyo's Haneda Airport on the Anvil

In the event of carriers gaining final approval for additional flights to Haneda, their top lines are likely to be driven by significant traffic on the routes.

UAL : 87.12 (+0.01%)
HA : 26.67 (-1.44%)
AAL : 32.68 (-1.24%)
DAL : 55.99 (-0.94%)
Hawaiian Holdings Announces Webcast of Investor Presentation at the 2019 Wolfe Research Global Transportation Conference

Hawaiian Holdings, Inc., parent company of Hawaiian Airlines, Inc. ("Hawaiian"), today announced it will webcast a presentation by Peter Ingram, Hawaiian's president and chief executive officer, at the...

HA : 26.67 (-1.44%)
Accenture to Help Hawaiian Airlines Recruit Professionals for New IT Center in Arizona

Accenture (NYSE: ACN) has been selected by Hawaiian Airlines (NASDAQ: HA) to support recruiting efforts for the company's recently opened information technology (IT) center in greater Phoenix....

HA : 26.67 (-1.44%)
ACN : 184.97 (+0.01%)
Hawaiian Airlines Reports April 2019 Traffic Statistics

Hawaiian Airlines, Inc., a subsidiary of Hawaiian Holdings, Inc. (NASDAQ: HA) ("Hawaiian"), today announced its system-wide traffic statistics for the month ended April 30, 2019.

HA : 26.67 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade HA with:

Business Summary

Hawaiian Holdings is a holding company of Hawaiian Airlines. Hawaiian Airlines is Hawai'i's biggest and longest-serving airline and the world's most punctual airline. The company is engaged primarily in the scheduled transportation of passengers, cargo and mail. Scheduled passenger service consists...

See More

Key Turning Points

2nd Resistance Point 27.53
1st Resistance Point 27.10
Last Price 26.67
1st Support Level 26.43
2nd Support Level 26.19

See More

52-Week High 44.25
Fibonacci 61.8% 36.61
Fibonacci 50% 34.24
Fibonacci 38.2% 31.88
Last Price 26.67
52-Week Low 24.24

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar