Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hawaiian Hlds Inc (HA)
Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 413,930
  • Shares Outstanding, K 51,548
  • Annual Sales, $ 2,641 M
  • Annual Income, $ -240,080 K
  • 60-Month Beta 1.92
  • Price/Sales 0.16
  • Price/Cash Flow N/A
  • Price/Book 1.78
Trade HA with:

Options Overview Details

View History
  • Implied Volatility 55.50% ( -7.80%)
  • Historical Volatility 49.22%
  • IV Percentile 51%
  • IV Rank 36.98%
  • IV High 72.46% on 06/13/22
  • IV Low 45.56% on 03/03/23
  • Put/Call Vol Ratio 6.89
  • Today's Volume 71
  • Volume Avg (30-Day) 612
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 19,970
  • Open Int (30-Day) 19,348

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.61
  • Number of Estimates 5
  • High Estimate -0.09
  • Low Estimate -0.89
  • Prior Year -0.90
  • Growth Rate Est. (year over year) +32.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.34 +9.40%
on 05/16/23
8.64 -7.06%
on 05/23/23
+0.12 (+1.52%)
since 04/26/23
3-Month
7.34 +9.40%
on 05/16/23
11.41 -29.62%
on 03/03/23
-2.04 (-20.26%)
since 02/24/23
52-Week
7.34 +9.40%
on 05/16/23
18.25 -56.00%
on 06/01/22
-8.65 (-51.86%)
since 05/26/22

Most Recent Stories

More News
Why Airlines and the Companies That Serve Them Are Flying High Today

Expect airport delays this Memorial Day.

DAL : 35.89 (+0.39%)
HA : 8.03 (-0.12%)
SABR : 3.20 (-9.46%)
Hawaiian Airlines Unveils Boeing 787 Dreamliner Cabin Design; Introduces Leihōkū Suites

/PRNewswire/ -- Hawaiian Airlines, Hawaiʻi's hometown carrier since 1929, today introduced an elevated standard of leisure travel, inspired by early Polynesian...

HA : 8.03 (-0.12%)
Hawaiian Airlines 2023 Corporate Kuleana Report Highlights Path to Net-Zero Carbon Emissions by 2050

/PRNewswire/ -- Hawaiian Airlines today published its 2023 Corporate Kuleana (Responsibility) Report describing the carrier's progress on Environmental, Social...

HA : 8.03 (-0.12%)
Hawaiian Holdings (HA) Q1 Earnings & Revenues Beat Estimates

Hawaiian Holdings (HA) first-quarter 2023 revenues increase 28.4% year over year owing to 35.8% rise in passenger revenues. Upbeat air-travel demand acts as a tailwind.

DAL : 35.89 (+0.39%)
JBHT : 170.27 (-0.41%)
HA : 8.03 (-0.12%)
Hawaiian Holdings (HA) Reports Q1 Loss, Tops Revenue Estimates

Hawaiian Holdings (HA) delivered earnings and revenue surprises of 4.82% and 0.71%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

HA : 8.03 (-0.12%)
ULCC : 8.20 (+3.80%)
Hawaiian Holdings: Q1 Earnings Snapshot

Hawaiian Holdings: Q1 Earnings Snapshot

HA : 8.03 (-0.12%)
Hawaiian Holdings Reports 2023 First Quarter Financial Results

/PRNewswire/ -- Hawaiian Holdings, Inc. (NASDAQ: HA) (the "Company"), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), today reported its financial...

HA : 8.03 (-0.12%)
Will Hawaiian Holdings (HA) Report Negative Earnings Next Week? What You Should Know

Hawaiian Holdings (HA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

HA : 8.03 (-0.12%)
ALK : 45.10 (-0.04%)
Hawaiian Holdings Announces 2023 First Quarter Conference Call

/PRNewswire/ -- Hawaiian Holdings, Inc. (NASDAQ: HA), parent company of Hawaiian Airlines, Inc. ("Hawaiian"), plans to report its first quarter 2023 financial...

HA : 8.03 (-0.12%)
Tenaris and Comstock have been highlighted as Zacks Bull and Bear of the Day

Tenaris and Comstock have been highlighted as Zacks Bull and Bear of the Day.

UAL : 47.26 (-0.46%)
CRK : 9.70 (-3.77%)
SAVE : 14.80 (+1.72%)
HA : 8.03 (-0.12%)
TS : 25.74 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United...

See More

Key Turning Points

3rd Resistance Point 8.41
2nd Resistance Point 8.32
1st Resistance Point 8.18
Last Price 8.03
1st Support Level 7.93
2nd Support Level 7.84
3rd Support Level 7.69

See More

52-Week High 18.25
Fibonacci 61.8% 14.08
Fibonacci 50% 12.80
Fibonacci 38.2% 11.51
Last Price 8.03
52-Week Low 7.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar