Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 684,407
  • Shares Outstanding, K 51,849
  • Annual Sales, $ 2,716 M
  • Annual Income, $ -260,490 K
  • 60-Month Beta 2.39
  • Price/Sales 0.25
  • Price/Cash Flow N/A
  • Price/Book 7.14
Trade HA with:

Options Overview Details

View History
  • Implied Volatility 53.25% ( +25.96%)
  • Historical Volatility 16.86%
  • IV Percentile 42%
  • IV Rank 51.37%
  • IV High 97.17% on 10/19/23
  • IV Low 6.87% on 02/07/24
  • Put/Call Vol Ratio 7.03
  • Today's Volume 257
  • Volume Avg (30-Day) 383
  • Put/Call OI Ratio 3.99
  • Today's Open Interest 82,461
  • Open Int (30-Day) 83,102

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -2.48
  • Number of Estimates 4
  • High Estimate -1.70
  • Low Estimate -2.84
  • Prior Year -2.17
  • Growth Rate Est. (year over year) -14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.80 +1.64%
on 04/12/24
13.98 -6.97%
on 03/18/24
-0.76 (-5.52%)
since 03/12/24
3-Month
11.56 +12.54%
on 01/16/24
14.89 -12.63%
on 01/29/24
-0.73 (-5.31%)
since 01/12/24
52-Week
3.70 +251.62%
on 10/25/23
14.89 -12.63%
on 01/29/24
+4.32 (+49.71%)
since 04/12/23

Most Recent Stories

More News
Investor Update: Spirit Airlines, Macy's, Apple, Spotify

The "Motley Fool Money" crew helps keep you up to speed.

AAPL : 176.55 (+0.86%)
JBLU : 6.75 (-1.75%)
HA : 13.01 (-1.44%)
AAL : 13.15 (-3.45%)
M : 19.30 (-3.16%)
SAVE : 4.18 (-3.69%)
SPOT : 300.45 (-1.03%)
Hawaiian (HA) Q4 2023 Earnings Call Transcript

HA earnings call for the period ending December 31, 2023.

HA : 13.01 (-1.44%)
Hawaiian Holdings: Q4 Earnings Snapshot

Hawaiian Holdings: Q4 Earnings Snapshot

HA : 13.01 (-1.44%)
Spirit's Stock Plummets as Court Rejects JetBlue Merger Deal

The proposed $3.8 billion merger between JetBlue (JBLU) and Spirit Airlines (SAVE) was blocked by a federal judge, dealing a significant blow to the airlines' expansion plans. U.S. District Judge William...

JBLU : 6.75 (-1.75%)
SAVE : 4.18 (-3.69%)
ALK : 41.30 (-3.21%)
HA : 13.01 (-1.44%)
AAL : 13.15 (-3.45%)
ULCC : 6.72 (-5.08%)
Airline Mergers Give Us Something to Talk About

A proposed merger between Alaska Airlines and Hawaiian Airlines could help Alaska take market share over time.

ALK : 41.30 (-3.21%)
DTC : 1.9000 (-4.52%)
HA : 13.01 (-1.44%)
Alaska Airlines is buying Hawaiian Airlines. Will the Biden administration let the merger fly?

Alaska Airlines says it will buy Hawaiian Airlines for $1 billion

$SPX : 5,123.41 (-1.46%)
$DOWI : 37,983.24 (-1.24%)
$IUXX : 18,003.49 (-1.66%)
HA : 13.01 (-1.44%)
Wall Street's Bull Market Hits a Bump: Interest Rate Fears and Market Realit

The euphoria on Wall Street encountered a reality check this week, with stocks and bonds retreating and raising questions about the sustainability of the recent market rally. The focus now shifts to upcoming...

MS : 86.19 (-0.75%)
GS : 389.49 (-2.01%)
META : 511.90 (-2.15%)
HA : 13.01 (-1.44%)
ALK : 41.30 (-3.21%)
CVNA : 74.99 (-6.78%)
JPM : 182.79 (-6.47%)
LULU : 336.13 (-3.94%)
WFC : 56.47 (-0.39%)
SPCE : 1.0800 (-3.57%)
SPOT : 300.45 (-1.03%)
TWLO : 60.85 (-0.78%)
Here's Why Hawaiian Stock Is Soaring and Alaska Air Is Falling After the 2 Airlines Announced a Merger

The two airlines plan to combine to form a transpacific powerhouse.

ALK : 41.30 (-3.21%)
HA : 13.01 (-1.44%)
These 2 Monday-Mover Stocks Are Flying Higher

Look skyward for companies making news on Monday morning.

HA : 13.01 (-1.44%)
UBER : 75.28 (-1.18%)
ALK : 41.30 (-3.21%)
The S&P 600’s newest, familiar members: Are they winners?

In the S&P 600, there's been a flurry of activity this year signaling some important changes for small cap investors - including changes for two familiar names.

KLG : 20.92 (-3.06%)
KSS : 22.73 (-4.01%)
MSFT : 421.90 (-1.41%)
ATVI : 94.42 (-0.05%)
LULU : 336.13 (-3.94%)
VICR : 36.58 (-3.15%)
AVD : 11.69 (-3.71%)
EBIX : 1.1600 (-32.16%)
HA : 13.01 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United...

See More

Key Turning Points

3rd Resistance Point 13.62
2nd Resistance Point 13.42
1st Resistance Point 13.21
Last Price 13.01
1st Support Level 12.80
2nd Support Level 12.60
3rd Support Level 12.39

See More

52-Week High 14.89
Last Price 13.01
Fibonacci 61.8% 10.62
Fibonacci 50% 9.30
Fibonacci 38.2% 7.97
52-Week Low 3.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar