Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 804,807
  • Shares Outstanding, K 51,327
  • Annual Sales, $ 1,597 M
  • Annual Income, $ -144,770 K
  • 60-Month Beta 1.97
  • Price/Sales 0.50
  • Price/Cash Flow N/A
  • Price/Book 1.88
Trade HA with:

Options Overview Details

View History
  • Implied Volatility 58.02% ( -4.92%)
  • Historical Volatility 64.10%
  • IV Percentile 65%
  • IV Rank 37.78%
  • IV High 79.93% on 03/07/22
  • IV Low 44.72% on 05/27/21
  • Put/Call Vol Ratio 0.37
  • Today's Volume 170
  • Volume Avg (30-Day) 363
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 24,530
  • Open Int (30-Day) 26,356

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -1.05
  • Number of Estimates 3
  • High Estimate -0.90
  • Low Estimate -1.13
  • Prior Year -1.44
  • Growth Rate Est. (year over year) +27.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.44 +15.51%
on 05/12/22
18.20 -8.38%
on 04/27/22
-1.88 (-10.13%)
since 04/26/22
3-Month
14.44 +15.51%
on 05/12/22
21.71 -23.17%
on 04/21/22
-3.07 (-15.54%)
since 02/25/22
52-Week
14.44 +15.51%
on 05/12/22
31.38 -46.85%
on 06/09/21
-9.88 (-37.20%)
since 05/26/21

Most Recent Stories

More News
Why Is Hawaiian Holdings (HA) Down 8% Since Last Earnings Report?

Hawaiian Holdings (HA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HA : 16.68 (+6.38%)
Hawaiian Holdings (HA) Loses 41.7% in a Year: What's Ailing It?

Elevated operating cost and higher fuel prices hurt Hawaiian Holdings' (HA).

R : 78.49 (+1.00%)
CHRW : 107.61 (+1.35%)
HA : 16.68 (+6.38%)
GATX : 105.15 (-0.76%)
Why Airline Stocks Are Gaining Altitude Today

United says demand is holding up well heading into the summer months.

UAL : 46.07 (+6.94%)
JBLU : 10.61 (+3.41%)
AAL : 17.24 (+6.88%)
DAL : 40.83 (+5.78%)
ALK : 47.13 (+4.36%)
HA : 16.68 (+6.38%)
AZUL : 13.22 (+5.51%)
Best Stocks To Buy Now May 14, 2022

Today the S&P500 opened the market at $3,976; the Dow Jones today trades at $32,077, and the Nasdaq reached $11,525. The latter

AMZN : 2,221.55 (+4.03%)
HA : 16.68 (+6.38%)
ZS : 142.13 (+7.20%)
BDX : 252.50 (+0.13%)
PATH : 17.98 (+5.58%)
Airline Stock Roundup: LUV, JBLU & HA Post Loss for Q1, UAL in Focus

JBLU expects second-quarter 2022 revenues to increase in the 11-16% range from second-quarter 2019 actuals. UAL aims to to boost its trans-Atlantic capacity significantly.

UAL : 46.07 (+6.94%)
LUV : 45.00 (+6.01%)
JBLU : 10.61 (+3.41%)
HA : 16.68 (+6.38%)
SKYW : 25.11 (+4.32%)
Why Hawaiian Holdings Shares Fell This Week

A key Asian market remains under COVID-19 restrictions.

HA : 16.68 (+6.38%)
Hawaiian Holdings (HA) Posts Wider-Than-Expected Q1 Loss

Hawaiian Holdings' (HA) first-quarter 2022 load factor surges 2740 basis points to 70.1%.

CSX : 31.58 (+1.38%)
UAL : 46.07 (+6.94%)
JBHT : 173.18 (+3.58%)
HA : 16.68 (+6.38%)
Why Hawaiian Holdings Is Losing Altitude Today

The airline is still waiting for international travel to rebound.

HA : 16.68 (+6.38%)
Hawaiian Holdings (HA) Reports Q1 Loss, Lags Revenue Estimates

Hawaiian Holdings (HA) delivered earnings and revenue surprises of -1.20% and 1.01%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

HA : 16.68 (+6.38%)
SKYW : 25.11 (+4.32%)
Why Airline Shares Flew Higher This Week

The industry is suddenly awash with good news.

UAL : 46.07 (+6.94%)
AAL : 17.24 (+6.88%)
HA : 16.68 (+6.38%)
DAL : 40.83 (+5.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United...

See More

Key Turning Points

3rd Resistance Point 17.81
2nd Resistance Point 17.34
1st Resistance Point 17.01
Last Price 16.68
1st Support Level 16.21
2nd Support Level 15.74
3rd Support Level 15.41

See More

52-Week High 31.38
Fibonacci 61.8% 24.91
Fibonacci 50% 22.91
Fibonacci 38.2% 20.91
Last Price 16.68
52-Week Low 14.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar