Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | UAL | RYAAY | LUV |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.32 | 91.46 | 132.25 | 64.80 | 51.55 |
| High | 18.00 | 95.14 | 138.44 | 65.59 | 53.09 |
| Low | 17.29 | 91.05 | 132.00 | 63.79 | 51.39 |
| Latest | 18.00 | 92.11 | 134.60 | 64.17 | 52.09 |
| Change | +0.68 | +1.46 | +4.07 | +0.44 | +1.15 |
| % Change | +3.93% | +1.61% | +3.11% | +0.69% | +2.26% |
| Volume | 12,920,800 | 11,819,300 | 7,329,600 | 850,100 | 7,781,700 |
| 20-Day Average Volume | 3,749,000 | 7,929,375 | 5,918,355 | 1,047,600 | 6,828,045 |
| Previous Close | 17.32 | 90.65 | 130.54 | 63.73 | 50.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 82.70 | 114.51 | 59.99 | 44.98 |
| 20-Day Raw Stochastic | 100.00% | 83.83% | 89.54% | 85.58% | 91.89% |
| 20-Day Relative Strength | 67.62 | 70.39 | 70.58 | 59.93 | 71.13 |
| Weighted Alpha | +34.09 | +92.59 | +73.83 | +10.00 | +70.14 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | 64% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +11.99% since 06/17/26 | +16.21% since 06/17/26 | +5.82% since 06/17/26 | +11.64% since 06/17/26 |
| Low | 17.09 on 09/11/24 | 83.67 on 06/18/26 | 116.77 on 06/23/26 | 60.90 on 06/18/26 | 47.23 on 06/22/26 |
| High | 18.00 on 09/17/24 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 65.59 on 06/25/26 | 53.08 on 06/25/26 |
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +20.97% since 05/22/26 | +34.66% since 05/22/26 | +7.63% since 05/22/26 | +27.48% since 05/22/26 |
| Low | 15.65 on 08/19/24 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.81 on 06/03/26 |
| High | 18.00 on 09/17/24 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 65.59 on 06/25/26 | 53.08 on 06/25/26 |
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +35.48% since 03/25/26 | +44.81% since 03/25/26 | +4.56% since 03/25/26 | +29.61% since 03/25/26 |
| Low | 10.52 on 07/24/24 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 18.00 on 09/17/24 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 66.39 on 04/08/26 | 53.08 on 06/25/26 |
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +29.81% since 12/24/25 | +17.24% since 12/24/25 | -12.69% since 12/24/25 | +25.58% since 12/24/25 |
| Low | 10.52 on 07/24/24 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 18.00 on 09/17/24 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 59,556,512 | 42,369,364 | 33,163,370 | 24,898,144 |
| Shares Outstanding, K | 51,849 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 2,716,280,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -260,490,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 731,910,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | -67,590,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 2.40 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 10/22/24 | 07/10/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 02/13/20 | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 11.11 | 12.73 | 31.47 |