Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | UAL | RYAAY | LUV |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.32 | 71.37 | 116.02 | 68.57 | 43.06 |
| High | 18.00 | 71.67 | 116.30 | 69.24 | 43.31 |
| Low | 17.29 | 70.07 | 113.42 | 68.10 | 42.62 |
| Latest | 18.00 | 70.43 | 113.49 | 68.28 | 43.12 |
| Change | +0.68 | -0.91 | -2.53 | -0.72 | +0.02 |
| % Change | +3.93% | -1.28% | -2.18% | -1.04% | +0.05% |
| Volume | 12,920,800 | 7,580,100 | 4,026,000 | 1,295,000 | 6,841,800 |
| 20-Day Average Volume | 3,749,000 | 7,310,640 | 3,751,350 | 1,056,645 | 8,063,570 |
| Previous Close | 17.32 | 71.34 | 116.02 | 69.00 | 43.10 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 70.64 | 114.24 | 71.37 | 42.22 |
| 20-Day Raw Stochastic | 100.00% | 51.38% | 39.73% | 15.46% | 56.37% |
| 20-Day Relative Strength | 67.62 | 55.58 | 54.68 | 47.68 | 65.32 |
| Weighted Alpha | +34.09 | +22.60 | +20.94 | +58.02 | +52.53 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | -2.60% since 01/09/26 | -3.26% since 01/09/26 | -2.12% since 01/09/26 | -3.14% since 01/09/26 |
| Low | 17.09 on 09/11/24 | 67.54 on 01/14/26 | 109.72 on 01/14/26 | 67.19 on 01/14/26 | 41.75 on 01/14/26 |
| High | 18.00 on 09/17/24 | 71.67 on 01/16/26 | 117.08 on 01/13/26 | 69.34 on 01/12/26 | 44.43 on 01/13/26 |
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -1.00% since 12/16/25 | +0.90% since 12/16/25 | -3.20% since 12/16/25 | +2.25% since 12/16/25 |
| Low | 15.65 on 08/19/24 | 67.54 on 01/14/26 | 109.72 on 01/14/26 | 67.19 on 01/14/26 | 40.67 on 12/18/25 |
| High | 18.00 on 09/17/24 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +16.61% since 10/16/25 | +15.58% since 10/16/25 | +10.81% since 10/16/25 | +29.53% since 10/16/25 |
| Low | 10.52 on 07/24/24 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 60.38 on 10/23/25 | 29.26 on 11/04/25 |
| High | 18.00 on 09/17/24 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +26.76% since 07/16/25 | +28.28% since 07/16/25 | +16.56% since 07/16/25 | +15.26% since 07/16/25 |
| Low | 10.52 on 07/24/24 | 50.44 on 08/01/25 | 82.42 on 08/01/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 18.00 on 09/17/24 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 45,988,184 | 36,741,024 | 35,846,656 | 22,299,724 |
| Shares Outstanding, K | 51,849 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 2,716,280,000 | 61,643,000,000 | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 |
| Annual Net Income | -260,490,000 | 3,457,000,000 | 3,149,000,000 | 1,731,340,000 | 465,000,000 |
| Last Quarter Sales | 731,910,000 | 16,673,000,000 | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 |
| Last Quarter Net Income | -67,590,000 | 1,417,000,000 | 949,000,000 | 2,009,220,000 | 54,000,000 |
| 60-Month Beta | 2.40 | 1.38 | 1.31 | 1.25 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 1.55 on 01/13/26 | 2.78 on 10/15/25 | 3.76 on 11/03/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 10/22/24 | 04/08/26 | 01/20/26 | 01/26/26 | 01/29/26 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | 02/13/20 | 10/16/25 | N/A | 01/16/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 10.72 | 13.27 | 44.43 |