Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | DAL | UAL | RYAAY | LUV |
| Company | Hawaiian Hlds Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.32 | 82.51 | 114.25 | 56.38 | 40.52 |
| High | 18.00 | 83.01 | 114.84 | 56.38 | 40.77 |
| Low | 17.29 | 81.81 | 113.10 | 55.58 | 40.22 |
| Last | 18.00 | 81.90 | 113.75 | 55.61 | 40.35 |
| Change | +0.68 | -1.18 | -1.08 | -1.08 | -0.32 |
| Percent Change | +3.93% | -1.42% | -0.94% | -1.91% | -0.79% |
| Volume | 12,920,800 | 910,841 | 277,529 | 363,326 | 302,156 |
| 20-Day Average Volume | 3,749,000 | 4,418,518 | 2,879,819 | 1,014,171 | 4,357,222 |
| Previous | 17.32 | 83.08 | 114.83 | 56.69 | 40.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 87.50 | 122.09 | 58.04 | 43.91 |
| 20-Day Raw Stochastic | 100.00% | 11.65% | 11.57% | 20.86% | 5.92% |
| 20-Day Relative Strength | 67.62 | 43.48 | 43.71 | 41.56 | 36.94 |
| Weighted Alpha | +34.09 | +33.73 | +9.31 | -15.69 | +13.41 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Sell | 8% Sell |
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +1.58% since 08/20/26 | +1.85% since 08/20/26 | +2.11% since 08/20/26 | +1.33% since 08/20/26 |
| Low | 17.09 on 09/11/24 | 82.05 on 08/21/26 | 112.40 on 08/21/26 | 54.93 on 08/21/26 | 39.99 on 08/21/26 |
| High | 18.00 on 09/17/24 | 84.99 on 08/26/26 | 119.73 on 08/26/26 | 58.63 on 08/26/26 | 41.84 on 08/25/26 |
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -5.00% since 07/27/26 | -5.63% since 07/27/26 | -3.15% since 07/27/26 | -10.93% since 07/27/26 |
| Low | 15.65 on 08/19/24 | 80.67 on 08/20/26 | 110.96 on 08/20/26 | 54.06 on 08/20/26 | 39.83 on 08/20/26 |
| High | 18.00 on 09/17/24 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 61.73 on 08/05/26 | 49.72 on 08/05/26 |
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +0.66% since 05/27/26 | +1.03% since 05/27/26 | -8.90% since 05/27/26 | -7.46% since 05/27/26 |
| Low | 10.52 on 07/24/24 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 54.06 on 08/20/26 | 39.83 on 08/20/26 |
| High | 18.00 on 09/17/24 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +25.33% since 02/27/26 | +7.04% since 02/27/26 | -17.53% since 02/27/26 | -17.95% since 02/27/26 |
| Low | 10.52 on 07/24/24 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 18.00 on 09/17/24 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 54,635,320 | 37,271,984 | 29,421,088 | 19,896,088 |
| Shares Outstanding, K | 51,849 | 657,623 | 324,584 | 518,982 | 489,208 |
| Annual Sales, $M | 2,716,280,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | -260,490,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 731,910,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | -67,590,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 2.40 | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 10/22/24 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | 02/13/20 | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.31 | 12.96 | 13.17 | 19.63 |