Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VTOL | VLRS | ||
| Company | Hawaiian Hlds Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.32 | 42.20 | 7.74 | ||
| High | 18.00 | 42.20 | 7.74 | ||
| Low | 17.29 | 41.13 | 7.27 | ||
| Latest | 18.00 | 41.69 | 7.34 | ||
| Change | +0.68 | -0.40 | -0.44 | ||
| % Change | +3.93% | -0.95% | -5.66% | ||
| Volume | 12,920,800 | 153,171 | 141,707 | ||
| 20-Day Average Volume | 3,749,000 | 191,457 | 628,940 | ||
| Previous Close | 17.32 | 42.09 | 7.78 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 42.26 | 7.25 | ||
| 20-Day Raw Stochastic | 100.00% | 6.19% | 61.58% | ||
| 20-Day Relative Strength | 67.62 | 38.83 | 48.27 | ||
| Weighted Alpha | +34.09 | +24.64 | +29.92 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | -0.84% since 05/29/26 | -6.78% since 05/29/26 | ||
| Low | 17.09 on 09/11/24 | 41.09 on 06/03/26 | 7.27 on 06/05/26 | ||
| High | 18.00 on 09/17/24 | 43.24 on 06/02/26 | 8.02 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -15.56% since 05/05/26 | -2.54% since 05/05/26 | ||
| Low | 15.65 on 08/19/24 | 40.29 on 05/07/26 | 6.12 on 05/20/26 | ||
| High | 18.00 on 09/17/24 | 46.25 on 05/06/26 | 8.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | -7.34% since 03/05/26 | +0.14% since 03/05/26 | ||
| Low | 10.52 on 07/24/24 | 40.29 on 05/07/26 | 6.12 on 05/20/26 | ||
| High | 18.00 on 09/17/24 | 50.38 on 05/05/26 | 8.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +12.69% since 12/05/25 | -2.41% since 12/05/25 | ||
| Low | 10.52 on 07/24/24 | 35.65 on 12/19/25 | 6.12 on 05/20/26 | ||
| High | 18.00 on 09/17/24 | 50.38 on 05/05/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 1,246,117 | 907,132 | ||
| Shares Outstanding, K | 51,849 | 29,606 | 116,598 | ||
| Annual Sales | 2,716,280,000 | 1,490,510,000 | 3,037,520,000 | ||
| Annual Net Income | -260,490,000 | 129,070,000 | -103,870,000 | ||
| Last Quarter Sales | 731,910,000 | 388,710,000 | 770,000,000 | ||
| Last Quarter Net Income | -67,590,000 | 13,110,000 | -71,000,000 | ||
| 60-Month Beta | 2.40 | 1.22 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.44 on 05/05/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 10/22/24 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | 0.125 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.72 | 0.00 | ||