Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VLRS | SNCY | ||
| Company | Hawaiian Hlds Inc | Controladora Vuela Compaia DE ADR | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.32 | 8.87 | 14.40 | ||
| High | 18.00 | 8.94 | 14.58 | ||
| Low | 17.29 | 8.76 | 14.25 | ||
| Latest | 18.00 | 8.88 | 14.39 | ||
| Change | +0.68 | +0.05 | unch | ||
| % Change | +3.93% | +0.57% | unch | ||
| Volume | 12,920,800 | 205,800 | 957,600 | ||
| 20-Day Average Volume | 3,749,000 | 512,915 | 750,605 | ||
| Previous Close | 17.32 | 8.83 | 14.39 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 8.32 | 14.54 | ||
| 20-Day Raw Stochastic | 100.00% | 58.43% | 45.73% | ||
| 20-Day Relative Strength | 67.62 | 64.62 | 57.30 | ||
| Weighted Alpha | +34.09 | +43.38 | +11.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | -3.58% since 12/23/25 | -0.69% since 12/23/25 | ||
| Low | 17.09 on 09/11/24 | 8.76 on 12/31/25 | 14.16 on 12/29/25 | ||
| High | 18.00 on 09/17/24 | 9.38 on 12/24/25 | 14.65 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +21.64% since 11/28/25 | +5.04% since 11/28/25 | ||
| Low | 15.65 on 08/19/24 | 7.13 on 12/01/25 | 13.18 on 12/01/25 | ||
| High | 18.00 on 09/17/24 | 9.99 on 12/19/25 | 15.39 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +23.68% since 09/30/25 | +21.85% since 09/30/25 | ||
| Low | 10.52 on 07/24/24 | 5.79 on 11/18/25 | 10.25 on 10/29/25 | ||
| High | 18.00 on 09/17/24 | 9.99 on 12/19/25 | 15.39 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +86.95% since 06/30/25 | +22.47% since 06/30/25 | ||
| Low | 10.52 on 07/24/24 | 4.34 on 07/09/25 | 10.14 on 08/05/25 | ||
| High | 18.00 on 09/17/24 | 9.99 on 12/19/25 | 15.39 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 1,035,390 | 758,569 | ||
| Shares Outstanding, K | 51,849 | 116,598 | 52,715 | ||
| Annual Sales | 2,716,280,000 | 3,141,880,000 | 1,075,740,000 | ||
| Annual Net Income | -260,490,000 | 126,380,000 | 52,900,000 | ||
| Last Quarter Sales | 731,910,000 | 784,000,000 | 255,540,000 | ||
| Last Quarter Net Income | -67,590,000 | 6,000,000 | 1,550,000 | ||
| 60-Month Beta | 2.40 | 1.95 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.05 on 10/27/25 | 0.07 on 10/29/25 | ||
| Latest Earnings Date | 10/22/24 | 02/23/26 | 02/03/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.85 | ||