Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VLRS | RJET | ||
| Company | Hawaiian Hlds Inc | Controladora Vuela Compaia DE ADR | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.32 | 9.28 | 18.36 | ||
| High | 18.00 | 9.65 | 18.75 | ||
| Low | 17.29 | 9.28 | 17.53 | ||
| Latest | 18.00 | 9.50 | 18.08 | ||
| Change | +0.68 | +0.27 | -0.20 | ||
| % Change | +3.93% | +2.93% | -1.09% | ||
| Volume | 12,920,800 | 735,200 | 176,400 | ||
| 20-Day Average Volume | 3,749,000 | 621,085 | 147,595 | ||
| Previous Close | 17.32 | 9.23 | 18.28 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 8.17 | 18.35 | ||
| 20-Day Raw Stochastic | 100.00% | 94.00% | 16.40% | ||
| 20-Day Relative Strength | 67.62 | 68.86 | 46.15 | ||
| Weighted Alpha | +34.09 | +89.04 | +3.99 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +9.45% since 06/17/26 | +2.44% since 06/17/26 | ||
| Low | 17.09 on 09/11/24 | 8.69 on 06/23/26 | 16.95 on 06/23/26 | ||
| High | 18.00 on 09/17/24 | 9.65 on 06/25/26 | 18.75 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +38.48% since 05/22/26 | -23.29% since 05/22/26 | ||
| Low | 15.65 on 08/19/24 | 7.10 on 05/26/26 | 16.77 on 06/11/26 | ||
| High | 18.00 on 09/17/24 | 9.65 on 06/25/26 | 26.70 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +25.16% since 03/25/26 | +1.80% since 03/25/26 | ||
| Low | 10.52 on 07/24/24 | 6.12 on 05/20/26 | 15.36 on 04/30/26 | ||
| High | 18.00 on 09/17/24 | 9.65 on 06/25/26 | 26.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +2.37% since 12/24/25 | -12.23% since 12/24/25 | ||
| Low | 10.52 on 07/24/24 | 6.12 on 05/20/26 | 15.36 on 04/30/26 | ||
| High | 18.00 on 09/17/24 | 10.80 on 02/11/26 | 26.70 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 1,076,199 | 856,034 | ||
| Shares Outstanding, K | 51,849 | 116,598 | 46,829 | ||
| Annual Sales | 2,716,280,000 | 3,037,520,000 | 1,676,500,000 | ||
| Annual Net Income | -260,490,000 | -103,870,000 | 76,200,000 | ||
| Last Quarter Sales | 731,910,000 | 770,000,000 | 527,400,000 | ||
| Last Quarter Net Income | -67,590,000 | -71,000,000 | 26,900,000 | ||
| 60-Month Beta | 2.40 | 1.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | -0.62 on 04/27/26 | 0.73 on 04/29/26 | ||
| Earnings Date | 10/22/24 | 07/20/26 | 08/12/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.93 | ||