Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VLRS | FJET | ||
| Company | Hawaiian Hlds Inc | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 17.32 | 8.34 | 3.73 | ||
| High | 18.00 | 8.41 | 3.93 | ||
| Low | 17.29 | 8.10 | 3.73 | ||
| Last | 18.00 | 8.13 | 3.77 | ||
| Change | +0.68 | -0.24 | +0.04 | ||
| Percent Change | +3.93% | -2.87% | +1.07% | ||
| Volume | 12,920,800 | 63,423 | 211,156 | ||
| 20-Day Average Volume | 3,749,000 | 556,201 | 681,678 | ||
| Previous | 17.32 | 8.37 | 3.73 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 7.92 | 3.89 | ||
| 20-Day Raw Stochastic | 100.00% | 54.47% | 22.76% | ||
| 20-Day Relative Strength | 67.62 | 50.58 | 42.27 | ||
| Weighted Alpha | +34.09 | +31.99 | -72.78 | ||
| Today's Opinion | 100% Buy | Hold | N/A | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +2.39% since 07/30/26 | +5.49% since 07/30/26 | ||
| Low | 17.09 on 09/11/24 | 7.82 on 07/31/26 | 3.47 on 07/31/26 | ||
| High | 18.00 on 09/17/24 | 8.68 on 08/05/26 | 4.10 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -12.75% since 07/06/26 | -22.62% since 07/06/26 | ||
| Low | 15.65 on 08/19/24 | 7.50 on 07/23/26 | 3.39 on 07/24/26 | ||
| High | 18.00 on 09/17/24 | 9.27 on 07/07/26 | 4.99 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +3.69% since 05/06/26 | -27.84% since 05/06/26 | ||
| Low | 10.52 on 07/24/24 | 6.12 on 05/20/26 | 3.39 on 07/24/26 | ||
| High | 18.00 on 09/17/24 | 9.73 on 06/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | -22.11% since 02/06/26 | -29.61% since 02/06/26 | ||
| Low | 10.52 on 07/24/24 | 6.12 on 05/20/26 | 3.39 on 07/24/26 | ||
| High | 18.00 on 09/17/24 | 10.80 on 02/11/26 | 11.67 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 975,925 | 185,105 | ||
| Shares Outstanding, K | 51,849 | 116,598 | 49,626 | ||
| Annual Sales, $M | 2,716,280,000 | 3,037,520,000 | 0 | ||
| Annual Net Income, $M | -260,490,000 | -103,870,000 | -16,540,000 | ||
| Last Qtr Sales, $M | 731,910,000 | 859,000,000 | 0 | ||
| Last Qtr Income, $M | -67,590,000 | -127,000,000 | -4,270,000 | ||
| 60-Month Beta | 2.40 | 1.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | -1.11 on 07/21/26 | -0.10 on 05/20/26 | ||
| Latest Earnings Date | 10/22/24 | 10/26/26 | 08/19/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||