Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | RJET | VLRS | ||
| Company | Hawaiian Hlds Inc | Republic Airways Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.32 | 21.41 | 6.63 | ||
| High | 18.00 | 21.68 | 6.82 | ||
| Low | 17.29 | 20.22 | 6.52 | ||
| Latest | 18.00 | 20.22 | 6.53 | ||
| Change | +0.68 | -1.67 | -0.37 | ||
| % Change | +3.93% | -7.63% | -5.36% | ||
| Volume | 12,920,800 | 79,300 | 1,224,100 | ||
| 20-Day Average Volume | 3,749,000 | 127,635 | 527,070 | ||
| Previous Close | 17.32 | 21.89 | 6.90 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 19.95 | 7.42 | ||
| 20-Day Raw Stochastic | 100.00% | 57.02% | 0.60% | ||
| 20-Day Relative Strength | 67.62 | 51.52 | 37.64 | ||
| Weighted Alpha | +34.09 | +14.75 | +21.64 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | -11.97% since 05/08/26 | -14.97% since 05/08/26 | ||
| Low | 17.09 on 09/11/24 | 20.22 on 05/15/26 | 6.52 on 05/15/26 | ||
| High | 18.00 on 09/17/24 | 23.88 on 05/13/26 | 7.63 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +1.81% since 04/15/26 | -17.34% since 04/15/26 | ||
| Low | 15.65 on 08/19/24 | 15.36 on 04/30/26 | 6.52 on 05/15/26 | ||
| High | 18.00 on 09/17/24 | 23.88 on 05/13/26 | 8.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +12.33% since 02/13/26 | -35.15% since 02/13/26 | ||
| Low | 10.52 on 07/24/24 | 15.36 on 04/30/26 | 6.49 on 03/09/26 | ||
| High | 18.00 on 09/17/24 | 23.88 on 05/13/26 | 10.35 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | -15.75% since 11/14/25 | +1.08% since 11/14/25 | ||
| Low | 10.52 on 07/24/24 | 15.36 on 04/30/26 | 5.79 on 11/18/25 | ||
| High | 18.00 on 09/17/24 | 25.35 on 11/17/25 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 946,882 | 761,385 | ||
| Shares Outstanding, K | 51,849 | 46,829 | 116,598 | ||
| Annual Sales | 2,716,280,000 | 1,676,500,000 | 3,037,520,000 | ||
| Annual Net Income | -260,490,000 | 76,200,000 | -103,870,000 | ||
| Last Quarter Sales | 731,910,000 | 527,400,000 | 770,000,000 | ||
| Last Quarter Net Income | -67,590,000 | 26,900,000 | -71,000,000 | ||
| 60-Month Beta | 2.40 | 1.58 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.73 on 04/29/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 10/22/24 | 08/12/26 | 07/20/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 0.00 | ||