Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VTOL | SNCY | ||
| Company | Hawaiian Hlds Inc | Bristow Group Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.32 | 46.64 | 16.61 | ||
| High | 18.00 | 47.67 | 17.32 | ||
| Low | 17.29 | 46.14 | 16.61 | ||
| Latest | 18.00 | 46.76 | 16.88 | ||
| Change | +0.68 | -0.13 | +0.36 | ||
| % Change | +3.93% | -0.28% | +2.18% | ||
| Volume | 12,920,800 | 132,024 | 500,159 | ||
| 20-Day Average Volume | 3,749,000 | 180,110 | 935,995 | ||
| Previous Close | 17.32 | 46.89 | 16.52 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 44.95 | 16.41 | ||
| 20-Day Raw Stochastic | 100.00% | 91.46% | 53.26% | ||
| 20-Day Relative Strength | 67.62 | 59.20 | 47.31 | ||
| Weighted Alpha | +34.09 | +71.96 | +54.04 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +2.90% since 03/25/26 | -2.56% since 03/25/26 | ||
| Low | 17.09 on 09/11/24 | 44.96 on 03/30/26 | 15.78 on 03/30/26 | ||
| High | 18.00 on 09/17/24 | 47.67 on 04/01/26 | 17.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -1.07% since 02/27/26 | -14.79% since 02/27/26 | ||
| Low | 15.65 on 08/19/24 | 42.05 on 03/13/26 | 15.30 on 03/13/26 | ||
| High | 18.00 on 09/17/24 | 48.24 on 03/02/26 | 19.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +28.86% since 12/31/25 | +16.54% since 12/31/25 | ||
| Low | 10.52 on 07/24/24 | 36.38 on 01/02/26 | 14.19 on 01/02/26 | ||
| High | 18.00 on 09/17/24 | 49.55 on 02/26/26 | 22.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +28.51% since 10/01/25 | +42.48% since 10/01/25 | ||
| Low | 10.52 on 07/24/24 | 35.03 on 11/05/25 | 10.25 on 10/29/25 | ||
| High | 18.00 on 09/17/24 | 49.55 on 02/26/26 | 22.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 1,368,766 | 879,244 | ||
| Shares Outstanding, K | 51,849 | 29,191 | 53,223 | ||
| Annual Sales | 2,716,280,000 | 1,490,510,000 | 1,126,770,000 | ||
| Annual Net Income | -260,490,000 | 129,070,000 | 52,810,000 | ||
| Last Quarter Sales | 731,910,000 | 377,260,000 | 280,960,000 | ||
| Last Quarter Net Income | -67,590,000 | 18,420,000 | 8,140,000 | ||
| 60-Month Beta | 2.40 | 1.35 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.61 on 02/25/26 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 10/22/24 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | 0.125 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 16.03 | ||