Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VTOL | ULCC | ||
| Company | Hawaiian Hlds Inc | Bristow Group Inc | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.32 | 48.16 | 3.88 | ||
| High | 18.00 | 49.07 | 3.98 | ||
| Low | 17.29 | 47.35 | 3.79 | ||
| Latest | 18.00 | 48.52 | 3.94 | ||
| Change | +0.68 | +0.27 | +0.10 | ||
| % Change | +3.93% | +0.56% | +2.60% | ||
| Volume | 12,920,800 | 249,400 | 4,122,400 | ||
| 20-Day Average Volume | 3,749,000 | 217,165 | 5,719,640 | ||
| Previous Close | 17.32 | 48.25 | 3.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 48.02 | 3.87 | ||
| 20-Day Raw Stochastic | 100.00% | 66.98% | 38.51% | ||
| 20-Day Relative Strength | 67.62 | 57.34 | 49.18 | ||
| Weighted Alpha | +34.09 | +62.91 | -21.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +0.06% since 04/17/26 | -13.41% since 04/17/26 | ||
| Low | 17.09 on 09/11/24 | 46.31 on 04/23/26 | 3.63 on 04/22/26 | ||
| High | 18.00 on 09/17/24 | 49.94 on 04/21/26 | 4.85 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +6.68% since 03/24/26 | +13.22% since 03/24/26 | ||
| Low | 15.65 on 08/19/24 | 44.96 on 03/30/26 | 3.37 on 03/30/26 | ||
| High | 18.00 on 09/17/24 | 50.28 on 04/09/26 | 4.85 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +10.90% since 01/23/26 | -24.81% since 01/23/26 | ||
| Low | 10.52 on 07/24/24 | 42.05 on 03/13/26 | 3.02 on 03/19/26 | ||
| High | 18.00 on 09/17/24 | 50.28 on 04/09/26 | 6.66 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +22.46% since 10/24/25 | -5.06% since 10/24/25 | ||
| Low | 10.52 on 07/24/24 | 35.03 on 11/05/25 | 3.02 on 03/19/26 | ||
| High | 18.00 on 09/17/24 | 50.28 on 04/09/26 | 6.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 1,436,483 | 905,144 | ||
| Shares Outstanding, K | 51,849 | 29,606 | 229,732 | ||
| Annual Sales | 2,716,280,000 | 1,490,510,000 | 3,724,000,000 | ||
| Annual Net Income | -260,490,000 | 129,070,000 | -137,000,000 | ||
| Last Quarter Sales | 731,910,000 | 377,260,000 | 997,000,000 | ||
| Last Quarter Net Income | -67,590,000 | 18,420,000 | 53,000,000 | ||
| 60-Month Beta | 2.40 | 1.35 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.61 on 02/25/26 | 0.23 on 02/11/26 | ||
| Latest Earnings Date | 10/22/24 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | 0.125 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 0.00 | ||