Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VTOL | RJET | ||
| Company | Hawaiian Hlds Inc | Bristow Group Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.32 | 44.76 | 18.52 | ||
| High | 18.00 | 45.39 | 18.52 | ||
| Low | 17.29 | 44.28 | 18.52 | ||
| Last | 18.00 | 45.58 | 18.38 | ||
| Change | +0.68 | +0.53 | -0.17 | ||
| Percent Change | +3.93% | +1.18% | -0.92% | ||
| Volume | 12,920,800 | 12,467 | 1,456 | ||
| 20-Day Average Volume | 3,749,000 | 227,733 | 83,088 | ||
| Previous | 17.32 | 45.05 | 18.55 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 45.87 | 20.11 | ||
| 20-Day Raw Stochastic | 100.00% | 57.26% | 8.53% | ||
| 20-Day Relative Strength | 67.62 | 50.40 | 45.42 | ||
| Weighted Alpha | +34.09 | +16.76 | -10.11 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | -1.55% since 08/20/26 | -0.22% since 08/20/26 | ||
| Low | 17.09 on 09/11/24 | 44.29 on 08/27/26 | 18.52 on 08/27/26 | ||
| High | 18.00 on 09/17/24 | 47.34 on 08/21/26 | 19.33 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -1.91% since 07/27/26 | +3.43% since 07/27/26 | ||
| Low | 15.65 on 08/19/24 | 41.64 on 08/05/26 | 17.65 on 07/28/26 | ||
| High | 18.00 on 09/17/24 | 47.91 on 08/04/26 | 22.53 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +7.23% since 05/27/26 | -23.57% since 05/27/26 | ||
| Low | 10.52 on 07/24/24 | 40.55 on 07/01/26 | 15.69 on 07/23/26 | ||
| High | 18.00 on 09/17/24 | 47.91 on 08/04/26 | 24.76 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | -5.18% since 02/27/26 | -14.77% since 02/27/26 | ||
| Low | 10.52 on 07/24/24 | 40.29 on 05/07/26 | 15.36 on 04/30/26 | ||
| High | 18.00 on 09/17/24 | 50.38 on 05/05/26 | 26.70 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 1,335,372 | 868,492 | ||
| Shares Outstanding, K | 51,849 | 29,642 | 46,819 | ||
| Annual Sales, $M | 2,716,280,000 | 1,490,510,000 | 1,676,500,000 | ||
| Annual Net Income, $M | -260,490,000 | 129,070,000 | 76,200,000 | ||
| Last Qtr Sales, $M | 731,910,000 | 411,760,000 | 571,100,000 | ||
| Last Qtr Income, $M | -67,590,000 | 21,150,000 | 31,200,000 | ||
| 60-Month Beta | 2.40 | 1.22 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.70 on 08/04/26 | 0.89 on 07/30/26 | ||
| Latest Earnings Date | 10/22/24 | 11/03/26 | 11/20/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | 0.125 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 02/13/20 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.23 | 9.19 | ||