Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | SNCY | RJET | ||
| Company | Hawaiian Hlds Inc | Sun Country Airlines Holdings Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.32 | 17.48 | 18.20 | ||
| High | 18.00 | 17.81 | 18.53 | ||
| Low | 17.29 | 17.20 | 17.70 | ||
| Latest | 18.00 | 17.72 | 17.87 | ||
| Change | +0.68 | +0.16 | -0.13 | ||
| % Change | +3.93% | +0.88% | -0.72% | ||
| Volume | 12,920,800 | 1,382,600 | 54,400 | ||
| 20-Day Average Volume | 3,749,000 | 1,666,735 | 79,450 | ||
| Previous Close | 17.32 | 17.56 | 18.00 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 15.47 | 19.40 | ||
| 20-Day Raw Stochastic | 100.00% | 94.59% | 8.07% | ||
| 20-Day Relative Strength | 67.62 | 75.32 | 41.67 | ||
| Weighted Alpha | +34.09 | +35.44 | -20.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +12.33% since 01/09/26 | -4.85% since 01/09/26 | ||
| Low | 17.09 on 09/11/24 | 16.81 on 01/14/26 | 17.50 on 01/15/26 | ||
| High | 18.00 on 09/17/24 | 17.92 on 01/12/26 | 19.79 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +18.97% since 12/16/25 | -10.07% since 12/16/25 | ||
| Low | 15.65 on 08/19/24 | 14.16 on 12/29/25 | 17.50 on 01/15/26 | ||
| High | 18.00 on 09/17/24 | 17.92 on 01/12/26 | 22.03 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +54.45% since 10/16/25 | -16.10% since 10/16/25 | ||
| Low | 10.52 on 07/24/24 | 10.25 on 10/29/25 | 17.35 on 12/02/25 | ||
| High | 18.00 on 09/17/24 | 17.92 on 01/12/26 | 25.80 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +38.72% since 07/16/25 | +13.46% since 07/16/25 | ||
| Low | 10.52 on 07/24/24 | 10.14 on 08/05/25 | 15.45 on 08/05/25 | ||
| High | 18.00 on 09/17/24 | 17.92 on 01/12/26 | 25.80 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 933,846 | 499,038 | ||
| Shares Outstanding, K | 51,849 | 52,715 | 27,926 | ||
| Annual Sales | 2,716,280,000 | 1,075,740,000 | 476,410,000 | ||
| Annual Net Income | -260,490,000 | 52,900,000 | -91,020,000 | ||
| Last Quarter Sales | 731,910,000 | 255,540,000 | 90,680,000 | ||
| Last Quarter Net Income | -67,590,000 | 1,550,000 | -14,120,000 | ||
| 60-Month Beta | 2.40 | 1.57 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.07 on 10/29/25 | -0.07 on 11/21/25 | ||
| Latest Earnings Date | 10/22/24 | 02/03/26 | 05/18/26 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 0.00 | ||