Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | SNCY | SAVE | ||
| Company | Hawaiian Hlds Inc | Sun Country Airlines Holdings Inc | Spirit Airlines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.70 | 13.89 | 3.76 | ||
| High | 12.73 | 14.20 | 3.86 | ||
| Low | 12.48 | 13.79 | 3.66 | ||
| Last | 12.51 | 13.85 | 3.71 | ||
| Change | -0.05 | +0.06 | +0.03 | ||
| % Change | -0.40% | +0.44% | +0.82% | ||
| Volume | 458,400 | 283,000 | 6,362,200 | ||
| 20-Day Average Volume | 725,250 | 384,650 | 5,763,805 | ||
| Previous Close | 12.56 | 13.79 | 3.68 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 14.32 | 4.00 | ||
| 20-Day Raw Stochastic | 34.12% | 29.84% | 18.75% | ||
| 20-Day Relative Strength | 39.52% | 45.42% | 37.02% | ||
| Weighted Alpha | -32.06 | -20.22 | -67.20 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/26/24 | +1.47% since 04/26/24 | +4.80% since 04/26/24 | ||
| Low | 12.17 on 04/29/24 | 13.28 on 05/01/24 | 3.41 on 05/01/24 | ||
| High | 12.97 on 05/01/24 | 14.20 on 05/03/24 | 3.86 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -6.15% since 04/03/24 | -3.75% since 04/03/24 | -21.06% since 04/03/24 | ||
| Low | 12.01 on 04/26/24 | 13.28 on 05/01/24 | 3.41 on 05/01/24 | ||
| High | 13.53 on 04/04/24 | 15.19 on 04/10/24 | 5.01 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -10.71% since 02/02/24 | -6.04% since 02/02/24 | -41.11% since 02/02/24 | ||
| Low | 12.01 on 04/26/24 | 13.28 on 05/01/24 | 3.41 on 05/01/24 | ||
| High | 14.29 on 03/05/24 | 16.34 on 02/28/24 | 7.61 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +176.16% since 11/03/23 | +0.73% since 11/03/23 | -67.05% since 11/03/23 | ||
| Low | 3.88 on 11/10/23 | 11.96 on 01/17/24 | 3.41 on 05/01/24 | ||
| High | 14.89 on 01/29/24 | 17.56 on 12/08/23 | 17.01 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,631 | 738,080 | 406,249 | ||
| Shares Outstanding, K | 51,849 | 53,291 | 109,501 | ||
| Annual Sales | 2,716,280,000 | 1,049,620,000 | 5,362,550,000 | ||
| Annual Net Income | -260,490,000 | 72,180,000 | -447,460,000 | ||
| Last Quarter Sales | 645,570,000 | 245,540,000 | 1,321,760,000 | ||
| Last Quarter Net Income | -137,570,000 | 5,640,000 | -183,650,000 | ||
| 60-Month Beta | 2.37 | 1.63 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 04/23/24 | 0.12 on 01/31/24 | -1.36 on 02/08/24 | ||
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/06/24 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 0.00 | ||