Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Airlines Inc (SAVE)

Spirit Airlines Inc (SAVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,514,321
  • Shares Outstanding, K 97,783
  • Annual Sales, $ 1,810 M
  • Annual Income, $ -428,700 K
  • 60-Month Beta 1.72
  • Price/Sales 1.96
  • Price/Cash Flow N/A
  • Price/Book 1.57
Trade SAVE with:

Options Overview

Details
  • Implied Volatility 67.59%
  • Historical Volatility 57.69%
  • IV Percentile 2%
  • IV Rank 0.51%
  • IV High 361.35% on 03/19/20
  • IV Low 66.09% on 01/07/21
  • Put/Call Vol Ratio 0.18
  • Today's Volume 2,198
  • Volume Avg (30-Day) 14,193
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 139,420
  • Open Int (30-Day) 157,769

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -2.40
  • Number of Estimates 6
  • High Estimate -1.06
  • Low Estimate -2.75
  • Prior Year -0.86
  • Growth Rate Est. (year over year) -179.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.32 +18.90%
on 02/11/21
39.14 -10.94%
on 02/24/21
+4.64 (+15.35%)
since 02/04/21
3-Month
22.87 +52.43%
on 01/05/21
39.14 -10.94%
on 02/24/21
+9.10 (+35.33%)
since 12/04/20
52-Week
7.01 +397.29%
on 03/19/20
39.14 -10.94%
on 02/24/21
+8.52 (+32.35%)
since 03/04/20

Most Recent Stories

More News
Spirit Airlines Named One of FORTUNE's World's Most Admired® Companies for 2021

, /PRNewswire/ --  (NYSE: SAVE) today announced being named to . Spirit is one of only eight airlines worldwide and three airlines in the U.S. to be included on the list, which serves as one of the...

SAVE : 34.86 (-3.01%)
Shares of SAVE Up 89.3% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Spirit Airlines (NYSE:SAVE) on August 11th, 2020 at $18.72. In approximately 7 months, Spirit Airlines has returned 89.26% as of today's recent price of $35.43.

SAVE : 34.86 (-3.01%)
Spirit Airlines (SAVE) to Begin Nonstop Flights From Milwaukee

Spirit Airlines' (SAVE) expansion initiatives to take advantage of the gradual recovery in air-travel demand is encouraging.

SAVE : 34.86 (-3.01%)
ARCB : 64.52 (-4.57%)
SAIA : 208.96 (-6.44%)
HRI : 85.20 (-4.39%)
Airline Stock Roundup: UAL Flight's Engine Debacle, SAVE's Growth Update & More

United Airlines (UAL) temporarily removes 24 Boeing 777 jets from service following an incident triggered by engine failure. Similarly, a Delta (DAL) flight made an emergency landing after a technical...

JBLU : 18.82 (-1.57%)
RYAAY : 109.66 (-1.25%)
DAL : 46.96 (-2.87%)
GOL : 6.91 (-5.47%)
UAL : 52.05 (-4.62%)
AAL : 21.24 (-4.19%)
SAVE : 34.86 (-3.01%)
Milwaukee Welcomes Spirit Airlines, Gains New Daily Nonstop Routes to Popular Destinations

, /PRNewswire/ --  (NYSE: SAVE) today announced that is getting More Go on , when the airline's yellow and black planes start taking off from Milwaukee Mitchell International Airport (MKE). Spirit...

SAVE : 34.86 (-3.01%)
Spirit Airlines Lines Up for a Landing in Louisville

, /PRNewswire/ -- America's Gateway to the South will be bright yellow, now that  (NYSE: SAVE) is on the way. Today the airline announced plans to add Louisville—one of the fastest-growing cities in...

SAVE : 34.86 (-3.01%)
Mercury Financial LLC and Spirit Airlines Announce Launch of Co-Branded Credit Card

Mercury Financial LLC (formerly CreditShop LLC), the leading non-bank credit card company in the United States, and Spirit(R) Airlines (NYSE: SAVE), announced today the launch of a co-branded credit card....

SAVE : 34.86 (-3.01%)
Thinking about trading options or stock in Nektar Therapeutics, Sleep Number, General Electric, Twilio, or Spirit Airlines?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for NKTR, SNBR, GE, TWLO, and SAVE.

NKTR : 22.38 (-4.52%)
SNBR : 123.12 (-12.88%)
GE : 13.57 (+0.97%)
SAVE : 34.86 (-3.01%)
TWLO : 346.05 (-5.07%)
75.6% Return Seen to Date on SmarTrend Spirit Airlines Call (SAVE)

SmarTrend identified an Uptrend for Spirit Airlines (NYSE:SAVE) on August 11th, 2020 at $18.72. In approximately 6 months, Spirit Airlines has returned 75.64% as of today's recent price of $32.88.

SAVE : 34.86 (-3.01%)
Airline Stock Roundup: SKYW, CPA & SAVE Post Q4 Loss, AZUL & GOL in Focus

Diminished passenger revenues mar the Q4 results of SkyWest (SKYW), Copa Holdings (CPA) Spirit Airlines (SAVE).

LUV : 56.08 (-3.01%)
GOL : 6.91 (-5.47%)
AAL : 21.24 (-4.19%)
SKYW : 55.03 (-2.34%)
CPA : 89.53 (-4.26%)
SAVE : 34.86 (-3.01%)
AZUL : 20.36 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit Airlines Inc. operates an airline based in Fort Lauderdale providing travel opportunity principally to and from South Florida, the Caribbean and Latin America. Spirit Airlines Inc. is based in Miramar, Florida.

See More

Key Turning Points

3rd Resistance Point 39.62
2nd Resistance Point 37.83
1st Resistance Point 36.35
Last Price 34.86
1st Support Level 33.08
2nd Support Level 31.29
3rd Support Level 29.81

See More

52-Week High 39.14
Last Price 34.86
Fibonacci 61.8% 26.87
Fibonacci 50% 23.08
Fibonacci 38.2% 19.28
52-Week Low 7.01

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar