Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Airlines Inc (SAVE)

Spirit Airlines Inc (SAVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,685,634
  • Shares Outstanding, K 108,401
  • Annual Sales, $ 1,810 M
  • Annual Income, $ -428,700 K
  • 60-Month Beta 1.72
  • Price/Sales 2.06
  • Price/Cash Flow N/A
  • Price/Book 1.59
Trade SAVE with:

Options Overview

Details
  • Implied Volatility 45.76%
  • Historical Volatility 22.03%
  • IV Percentile 2%
  • IV Rank 2.85%
  • IV High 138.26% on 06/16/20
  • IV Low 43.05% on 06/11/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 5,682
  • Volume Avg (30-Day) 5,540
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 202,874
  • Open Int (30-Day) 196,635

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -1.00
  • Number of Estimates 7
  • High Estimate -0.90
  • Low Estimate -1.15
  • Prior Year -3.59
  • Growth Rate Est. (year over year) +72.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.68 +0.48%
on 06/15/21
37.19 -9.01%
on 06/02/21
-1.13 (-3.23%)
since 05/14/21
3-Month
32.03 +5.65%
on 05/13/21
40.77 -17.00%
on 03/18/21
-5.47 (-13.92%)
since 03/15/21
52-Week
14.65 +130.99%
on 08/03/20
40.77 -17.00%
on 03/18/21
+14.11 (+71.52%)
since 06/15/20

Most Recent Stories

More News
Airline Stock Roundup: UAL & HA Give Bullish Q2 Updates, JBLU in Focus

Riding on improved air-travel demand in the United States, United Airlines (UAL) and Hawaiian Holdings (HA) issue encouraging updates for Q2.

LUV : 57.11 (-0.30%)
JBLU : 18.10 (-1.25%)
RYAAY : 112.93 (+0.53%)
DAL : 45.49 (-0.89%)
UAL : 55.29 (-0.81%)
ALGT : 203.80 (-1.69%)
SAVE : 33.86 (-0.41%)
HA : 27.23 (-0.51%)
St. Louis Nearly Doubles its Nonstop Options with Spirit Airlines as Spirit Celebrates First Flight with Expansion Announcement

, /PRNewswire/ -- The first in a line of bright yellow planes touched down in on Thursday, and  (NYSE: SAVE) marked the milestone by revealing more of them are on the way in November. Spirit announced...

SAVE : 33.86 (-0.41%)
Spirit Airlines Supercharges its Inaugural Celebration in Louisville with Two Extra Florida Routes

, /PRNewswire/ -- Louisville lit up the sky in yellow to signal that  (NYSE: SAVE) was on its way, and now Spirit's bright yellow planes are touching down for the first time as the airline celebrates...

SAVE : 33.86 (-0.41%)
United Airlines (UAL) to Resume Services to Spain in July

United Airlines (UAL) to restore flights to Spain from New York/Newark in July, following the country's decision to reopen to vaccinated travelers from Jun 7 onward.

LUV : 57.11 (-0.30%)
UAL : 55.29 (-0.81%)
AAL : 22.70 (-1.26%)
SAVE : 33.86 (-0.41%)
JetBlue (JBLU) to Get New Chief People Officer This June

Laurie Villa will take over the reins as JetBlue's (JBLU) Chief People Officer from Mike Elliott, who has been associated with the company for more than a decade now.

LUV : 57.11 (-0.30%)
JBLU : 18.10 (-1.25%)
ALK : 64.04 (-0.64%)
SAVE : 33.86 (-0.41%)
Here's Why You Should Retain Spirit Airlines (SAVE) for Now

Spirit Airlines' (SAVE) sound liquidity position and cost-control measures are encouraging. Additionally, gradual improvement in air-travel demand bodes well for the company.

UPS : 201.92 (+0.41%)
CHRW : 98.73 (+0.02%)
SAVE : 33.86 (-0.41%)
ARCB : 59.87 (+1.47%)
Thinking about trading options or stock in Apple, Carnival Corp, Alibaba, Seagate Technology, or Spirit Airlines?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, CCL, BABA, STX, and SAVE.

AAPL : 129.92 (-0.43%)
STX : 94.57 (-0.10%)
BABA : 210.12 (-1.79%)
CCL : 28.60 (-0.52%)
SAVE : 33.86 (-0.41%)
Spirit Airlines Announces Closing of 1.00% Convertible Senior Notes Due 2026 and other transactions

, /PRNewswire/ -- Spirit Airlines, Inc. (NYSE: SAVE) ("Spirit") entered into a series of liability management transactions given the favorable market dynamics.

SAVE : 33.86 (-0.41%)
Spirit Airlines Announces Pricing of Offering of 1.00% Convertible Senior Notes Due 2026

, /PRNewswire/ -- Spirit Airlines, Inc. (NYSE: SAVE) ("Spirit") today announced it has priced its underwritten public offering of aggregate principal amount of 1.00% convertible senior notes due 2026...

SAVE : 33.86 (-0.41%)
Airline Stock Roundup: AAL, LUV & Others Report Q1 Loss Amid Coronavirus Woes

The year-over-year decline in passenger revenues hurts the Q1 results of American Airlines (AAL), Alaska Air Group (ALK), Southwest Airlines (LUV), Spirit Airlines (SAVE) and JetBlue (JBLU).

LUV : 57.11 (-0.30%)
JBLU : 18.10 (-1.25%)
DAL : 45.49 (-0.89%)
UAL : 55.29 (-0.81%)
AAL : 22.70 (-1.26%)
SKYW : 47.27 (-0.71%)
ALK : 64.04 (-0.64%)
SAVE : 33.86 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Spirit Airlines Inc. operates an airline based in Fort Lauderdale providing travel opportunity principally to and from South Florida, the Caribbean and Latin America. Spirit Airlines Inc. is based in Miramar, Florida.

See More

Key Turning Points

3rd Resistance Point 35.17
2nd Resistance Point 34.89
1st Resistance Point 34.44
Last Price 33.86
1st Support Level 33.71
2nd Support Level 33.43
3rd Support Level 32.98

See More

52-Week High 40.77
Last Price 33.86
Fibonacci 61.8% 30.79
Fibonacci 50% 27.71
Fibonacci 38.2% 24.63
52-Week Low 14.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar