Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spirit Airlines Inc (SAVE)

Spirit Airlines Inc (SAVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,672,397
  • Shares Outstanding, K 108,634
  • Annual Sales, $ 3,231 M
  • Annual Income, $ -472,570 K
  • 60-Month Beta 1.05
  • Price/Sales 0.83
  • Price/Cash Flow N/A
  • Price/Book 1.39
Trade SAVE with:

Options Overview Details

View History
  • Implied Volatility 26.14% ( -1.09%)
  • Historical Volatility 37.33%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 97.70% on 04/05/22
  • IV Low 26.14% on 08/10/22
  • Put/Call Vol Ratio 0.57
  • Today's Volume 1,628
  • Volume Avg (30-Day) 7,899
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 131,428
  • Open Int (30-Day) 123,453

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.34
  • Number of Estimates 4
  • High Estimate -0.25
  • Low Estimate -0.39
  • Prior Year -0.34
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.35 +5.44%
on 07/26/22
25.67 -4.11%
on 07/28/22
-0.28 (-1.12%)
since 07/08/22
3-Month
15.92 +54.65%
on 05/12/22
25.67 -4.11%
on 07/28/22
+7.18 (+41.17%)
since 05/10/22
52-Week
15.92 +54.65%
on 05/12/22
28.30 -13.00%
on 02/10/22
-1.31 (-5.05%)
since 08/10/21

Most Recent Stories

More News
Spirit (SAVE) Reports Q2 Loss, Tops Revenue Estimates

Spirit (SAVE) delivered earnings and revenue surprises of 11.76% and 0.96%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SAVE : 24.64 (+0.16%)
DESP : 8.72 (+4.93%)
Sun Country Airlines Holdings, Inc. (SNCY) Reports Q2 Loss, Misses Revenue Estimates

Sun Country Airlines Holdings, Inc. (SNCY) delivered earnings and revenue surprises of -123.08% and 0.40%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for...

SNCY : 19.87 (+7.41%)
SAVE : 24.64 (+0.16%)
Spirit Airlines Stock Is Still a No-Brainer Buy After JetBlue Merger Announcement -- Here's Why

Spirit Airlines finally accepted JetBlue's merger agreement, but the airliner stock is still trading at a premium discount.

SAVE : 24.64 (+0.16%)
JBLU : 8.92 (+5.31%)
Spirit Airlines' First Idaho Flight Takes to the Sky with the Launch of Nonstop Service from Boise

/PRNewswire/ -- Getaways to and from "The City of Trees" are easier than ever with today's launch of Spirit Airlines' (NYSE: SAVE) first Idaho service at Boise...

SAVE : 24.64 (+0.16%)
Copa Holdings (CPA) Q2 Earnings and Revenues Beat Estimates

Copa Holdings (CPA) delivered earnings and revenue surprises of 18.52% and 2.80%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

CPA : 74.42 (+3.43%)
SAVE : 24.64 (+0.16%)
TSX Stays Positive

Equities in Canada’s largest centre rose on Wednesday as geopolitical worries eased after U.S. House ...

SAVE : 24.64 (+0.16%)
Spirit Airlines Celebrates its New, Nonstop Service to Albuquerque with a 'Spiritaneous' Giveaway

/PRNewswire/ -- Spirit Airlines' (NYSE: SAVE) iconic black and yellow planes soared above the Land of Enchantment today as the airline launched service at...

SAVE : 24.64 (+0.16%)
Airline Stock Roundup: JBLU to Buy SAVE for $3.8 B, LUV's Q2 Earnings & More

Buoyant air-travel demand aids LUV's Q2 results. Like LUV, SKYW reports better-than-expected earnings per share and revenues for the June quarter.

LUV : 39.57 (+3.21%)
JBLU : 8.92 (+5.31%)
SAVE : 24.64 (+0.16%)
HA : 16.42 (+2.63%)
SKYW : 23.98 (+4.53%)
ULCC : 14.21 (+1.79%)
SkyWest (SKYW) Beats Q2 Earnings and Revenue Estimates

SkyWest (SKYW) delivered earnings and revenue surprises of 122.92% and 14.36%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SKYW : 23.98 (+4.53%)
SAVE : 24.64 (+0.16%)
TSX Continues Hot Streak

The TSX barreled ahead 202.15 points, or 1.1%, to close Thursday at 19,456.71. The Canadian dollar ...

SAVE : 24.64 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Spirit Airlines, Inc. is an ultra low-cost carrier. The company provides travel opportunities principally to and from South Florida, the Caribbean and Latin America. Its strategy of unbundling its services and offering customers the option for purchase, ranging from bags and seat assignment to refreshments,...

See More

Key Turning Points

3rd Resistance Point 25.31
2nd Resistance Point 25.10
1st Resistance Point 24.85
Last Price 24.64
1st Support Level 24.39
2nd Support Level 24.18
3rd Support Level 23.93

See More

52-Week High 28.30
Last Price 24.64
Fibonacci 61.8% 23.57
Fibonacci 50% 22.11
Fibonacci 38.2% 20.65
52-Week Low 15.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar