Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spirit Airlines Inc (SAVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,595,548
  • Shares Outstanding, K 68,250
  • Annual Sales, $ 2,648 M
  • Annual Income, $ 420,610 K
  • 36-Month Beta 0.55
  • Price/Sales 0.95
  • Price/Cash Flow 6.72
  • Price/Book 1.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.68 +9.66%
on 04/27/18
38.52 -1.27%
on 05/25/18
+0.40 (+1.06%)
since 04/25/18
3-Month
34.64 +9.79%
on 04/10/18
45.82 -17.00%
on 03/14/18
-1.46 (-3.70%)
since 02/23/18
52-Week
30.32 +25.43%
on 09/06/17
56.89 -33.15%
on 06/06/17
-16.12 (-29.77%)
since 05/25/17

Most Recent Stories

More News
Spirit Expands Caribbean Base With New Flights to St. Croix

Spirit (SAVE) widens its scope of operations across the Caribbean, introducing flights from Fort Lauderdale to St. Croix.

SKYW : 58.35 (+1.92%)
EXPD : 73.81 (+0.03%)
SAVE : 38.03 (+3.68%)
GATX : 72.49 (-0.25%)
Ahoy St. Croix! Spirit Airlines Expands Service from South Florida to the U.S. Virgin Islands

The crystal blue waters and Caribbean breeze are calling your name from the gorgeous island of St. Croix, and Spirit Airlines (NYSE:SAVE) is ready to take you there! Today, Spirit begins its new service...

SAVE : 38.03 (+3.68%)
United Continental (UAL) Unit CFO Andrew Levy Calls it Quits

United Continental (UAL) arm United Airlines' CFO Andrew Levy steps down after a brief term. While the company names Gerry Laderman the interim CFO, it is to soon hunt for a successor.

UAL : 71.68 (+1.72%)
ALGT : 155.85 (+2.67%)
SAVE : 38.03 (+3.68%)
LUV : 52.86 (+3.22%)
Air Tickets Get Cheaper in April Despite High Fuel Costs

Airfares decline the most in four years due to factors like excessive competition.

UAL : 71.68 (+1.72%)
HA : 39.70 (+1.93%)
SAVE : 38.03 (+3.68%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Spirit Airlines to Become First Ultra-Low Cost Carrier in the Americas to Offer Wi-Fi

Guests on Spirit Airlines will soon be able to watch, stream, surf and text from 30,000 feet. Spirit Airlines is signing an agreement today to install Wi-Fi on all of its planes by summer 2019, giving...

SAVE : 38.03 (+3.68%)
Crude Oil Rises Over $70: What's Ahead for Airline Stocks?

Air travel is likely to become less pocket-friendly due to the rise in one of the major input costs of airlines.

ALK : 61.87 (+3.34%)
UAL : 71.68 (+1.72%)
JBLU : 19.41 (+1.94%)
SAVE : 38.03 (+3.68%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
Airline Stock Roundup: AAL's Q1 Hit by Fuel Cost Woes, LUV, SKYW in Focus

The rise in fuel costs do not bode well for airlines. However, demand for air travel remains strong.

SKYW : 58.35 (+1.92%)
UAL : 71.68 (+1.72%)
SAVE : 38.03 (+3.68%)
LUV : 52.86 (+3.22%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
AZUL : 23.08 (+2.99%)
Stock Market News For Apr 27, 2018

Markets closed higher on Thursday following robust corporate earnings from a number of big companies, including Facebook

SBUX : 57.92 (+0.42%)
V : 131.28 (-0.46%)
AMD : 13.54 (+0.97%)
SAVE : 38.03 (+3.68%)
FB : 184.92 (-0.54%)
AMZN : 1,610.15 (+0.44%)
Spirit Airlines (SAVE) Stock Down Despite Q1 Earnings Beat

High fuel costs mar Spirit Airlines' (SAVE) first-quarter 2018 results. The decrease in unit revenues is concerning as well.

CPA : 114.52 (+1.37%)
CHRW : 88.23 (+0.26%)
EXPD : 73.81 (+0.03%)
SAVE : 38.03 (+3.68%)
Spirit Airlines (SAVE) Beats on Q1 Earnings, Down Y/Y

High fuel costs led to the year over contraction in Spirit Airlines' (SAVE) Q1 earnings.

SAVE : 38.03 (+3.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade SAVE with:

Business Summary

Spirit Airlines Inc. operates an airline based in Fort Lauderdale providing travel opportunity principally to and from South Florida, the Caribbean and Latin America. Spirit Airlines Inc. is based in Miramar, Florida.

See More

Key Turning Points

2nd Resistance Point 39.59
1st Resistance Point 38.81
Last Price 38.03
1st Support Level 36.96
2nd Support Level 35.89

See More

52-Week High 56.89
Fibonacci 61.8% 46.74
Fibonacci 50% 43.60
Fibonacci 38.2% 40.47
Last Price 38.03
52-Week Low 30.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar