Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FLYX | SRFM | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.3200 | 3.30 | 2.14 | ||
| High | 1.3400 | 4.09 | 2.14 | ||
| Low | 1.0300 | 3.30 | 2.02 | ||
| Latest | 1.0800 | 4.09 | 2.03 | ||
| Change | -0.2400 | +0.71 | -0.10 | ||
| % Change | -18.18% | +21.01% | -4.69% | ||
| Volume | 25,732,800 | 20,200 | 3,606,700 | ||
| 20-Day Average Volume | 22,733,797 | 15,170 | 3,605,805 | ||
| Previous Close | 1.3200 | 3.38 | 2.13 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 3.46 | 2.10 | ||
| 20-Day Raw Stochastic | 0.00% | 88.98% | 32.43% | ||
| 20-Day Relative Strength | 37.15 | 57.62 | 38.62 | ||
| Weighted Alpha | -81.08 | -0.70 | -74.33 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +31.51% since 12/18/25 | +12.78% since 12/18/25 | ||
| Low | 1.0200 on 11/18/24 | 3.10 on 12/23/25 | 1.79 on 12/19/25 | ||
| High | 3.3700 on 11/12/24 | 4.09 on 12/26/25 | 2.31 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | +19.94% since 11/26/25 | -5.14% since 11/26/25 | ||
| Low | 1.0200 on 11/18/24 | 3.04 on 12/02/25 | 1.79 on 12/19/25 | ||
| High | 3.6400 on 11/11/24 | 4.22 on 12/11/25 | 2.53 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -18.20% since 09/26/25 | -49.75% since 09/26/25 | ||
| Low | 1.0200 on 11/18/24 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 3.6400 on 11/11/24 | 5.05 on 09/29/25 | 6.17 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +47.65% since 06/26/25 | -40.47% since 06/26/25 | ||
| Low | 1.0200 on 11/18/24 | 1.90 on 06/30/25 | 1.79 on 12/19/25 | ||
| High | 4.0500 on 06/05/24 | 6.90 on 09/17/25 | 9.91 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 272,725 | 133,323 | ||
| Shares Outstanding, K | 109,518 | 80,688 | 62,593 | ||
| Annual Sales | 5,362,550,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -447,460,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 1,280,890,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -192,930,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.37 | 0.23 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 11/21/24 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||