Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FLYX | SRFM | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.3200 | 2.87 | 2.50 | ||
| High | 1.3400 | 2.90 | 2.70 | ||
| Low | 1.0300 | 2.75 | 2.47 | ||
| Last | 1.0800 | 2.75 | 2.61 | ||
| Change | -0.2400 | -0.12 | +0.12 | ||
| % Change | -18.18% | -4.28% | +4.82% | ||
| Volume | 25,732,800 | 19,800 | 184,900 | ||
| 20-Day Average Volume | 22,733,797 | 6,395 | 126,750 | ||
| Previous Close | 1.3200 | 2.87 | 2.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 2.92 | 2.52 | ||
| 20-Day Raw Stochastic | 0.00% | 24.49% | 56.06% | ||
| 20-Day Relative Strength | 37.15% | 43.06% | 47.04% | ||
| Weighted Alpha | -81.08 | -51.95 | -62.87 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | -8.03% since 05/09/25 | -2.61% since 05/09/25 | ||
| Low | 1.0200 on 11/18/24 | 2.75 on 05/16/25 | 2.41 on 05/15/25 | ||
| High | 3.3700 on 11/12/24 | 3.06 on 05/12/25 | 2.90 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -11.29% since 04/16/25 | +6.53% since 04/16/25 | ||
| Low | 1.0200 on 11/18/24 | 2.63 on 04/25/25 | 2.24 on 04/21/25 | ||
| High | 3.6400 on 11/11/24 | 3.19 on 04/17/25 | 2.90 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -26.08% since 02/14/25 | -42.51% since 02/14/25 | ||
| Low | 1.0200 on 11/18/24 | 2.63 on 04/25/25 | 1.82 on 04/07/25 | ||
| High | 3.6400 on 11/11/24 | 4.90 on 02/20/25 | 5.30 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +23.87% since 11/15/24 | +59.15% since 11/15/24 | ||
| Low | 1.0200 on 11/18/24 | 2.04 on 12/13/24 | 1.63 on 11/18/24 | ||
| High | 4.0500 on 06/05/24 | 4.90 on 02/20/25 | 6.72 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 220,357 | 50,331 | ||
| Shares Outstanding, K | 109,518 | 80,130 | 19,284 | ||
| Annual Sales | 5,362,550,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -447,460,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 1,280,890,000 | 91,370,000 | 28,050,000 | ||
| Last Quarter Net Income | -192,930,000 | -3,810,000 | 1,270,000 | ||
| 60-Month Beta | 1.37 | 0.19 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.30 on 05/13/25 | -1.31 on 05/13/25 | ||
| Latest Earnings Date | 11/21/24 | 06/23/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||