Spirit Airlines Inc
(SAVE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FLYX | SRFM | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.3200 | 2.85 | 2.05 | ||
| High | 1.3400 | 2.90 | 2.06 | ||
| Low | 1.0300 | 2.56 | 1.96 | ||
| Latest | 1.0800 | 2.68 | 2.02 | ||
| Change | -0.2400 | -0.17 | +0.01 | ||
| % Change | -18.18% | -5.96% | +0.50% | ||
| Volume | 25,732,800 | 968,300 | 1,394,000 | ||
| 20-Day Average Volume | 22,733,797 | 361,645 | 3,241,570 | ||
| Previous Close | 1.3200 | 2.85 | 2.01 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 3.11 | 2.26 | ||
| 20-Day Raw Stochastic | 0.00% | 17.39% | 12.32% | ||
| 20-Day Relative Strength | 37.15 | 43.95 | 42.55 | ||
| Weighted Alpha | -81.08 | -43.89 | -74.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +1.13% since 02/04/26 | -3.81% since 02/04/26 | ||
| Low | 1.0200 on 11/18/24 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 3.3700 on 11/12/24 | 3.31 on 02/09/26 | 2.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -58.06% since 01/09/26 | -37.46% since 01/09/26 | ||
| Low | 1.0200 on 11/18/24 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 3.6400 on 11/11/24 | 7.20 on 01/12/26 | 3.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -20.47% since 11/11/25 | -33.55% since 11/11/25 | ||
| Low | 1.0200 on 11/18/24 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 3.6400 on 11/11/24 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +14.53% since 08/11/25 | -50.97% since 08/11/25 | ||
| Low | 1.0200 on 11/18/24 | 2.25 on 08/12/25 | 1.79 on 12/19/25 | ||
| High | 4.0500 on 06/05/24 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 229,961 | 125,812 | ||
| Shares Outstanding, K | 109,518 | 80,688 | 62,593 | ||
| Annual Sales | 5,362,550,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -447,460,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 1,280,890,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -192,930,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.37 | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 11/21/24 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||