Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | HA | SOAR | ||
| Company | Spirit Airlines Inc | Hawaiian Hlds Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.76 | 12.70 | 1.8700 | ||
| High | 3.86 | 12.73 | 1.8700 | ||
| Low | 3.66 | 12.48 | 1.8000 | ||
| Last | 3.71 | 12.51 | 1.8500 | ||
| Change | +0.03 | -0.05 | +0.0600 | ||
| % Change | +0.82% | -0.40% | +3.35% | ||
| Volume | 6,362,200 | 458,400 | 16,500 | ||
| 20-Day Average Volume | 5,763,805 | 725,250 | 50,330 | ||
| Previous Close | 3.68 | 12.56 | 1.7900 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 12.85 | 2.2250 | ||
| 20-Day Raw Stochastic | 18.75% | 34.12% | 7.30% | ||
| 20-Day Relative Strength | 37.02% | 39.52% | 32.77% | ||
| Weighted Alpha | -67.20 | -32.06 | -68.05 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/26/24 | +1.96% since 04/26/24 | +2.21% since 04/26/24 | ||
| Low | 3.41 on 05/01/24 | 12.17 on 04/29/24 | 1.7500 on 04/30/24 | ||
| High | 3.86 on 05/03/24 | 12.97 on 05/01/24 | 1.9200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -21.06% since 04/03/24 | -6.15% since 04/03/24 | -42.72% since 04/03/24 | ||
| Low | 3.41 on 05/01/24 | 12.01 on 04/26/24 | 1.7500 on 04/30/24 | ||
| High | 5.01 on 04/10/24 | 13.53 on 04/04/24 | 3.3292 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -41.11% since 02/02/24 | -10.71% since 02/02/24 | -18.14% since 02/02/24 | ||
| Low | 3.41 on 05/01/24 | 12.01 on 04/26/24 | 1.7500 on 04/30/24 | ||
| High | 7.61 on 02/08/24 | 14.29 on 03/05/24 | 4.5000 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -67.05% since 11/03/23 | +176.16% since 11/03/23 | -82.84% since 11/02/23 | ||
| Low | 3.41 on 05/01/24 | 3.88 on 11/10/23 | 1.7500 on 04/30/24 | ||
| High | 17.01 on 12/26/23 | 14.89 on 01/29/24 | 35.0000 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,249 | 648,631 | 54,116 | ||
| Shares Outstanding, K | 109,501 | 51,849 | 29,252 | ||
| Annual Sales | 5,362,550,000 | 2,716,280,000 | 73,340,000 | ||
| Annual Net Income | -447,460,000 | -260,490,000 | -52,820,000 | ||
| Last Quarter Sales | 1,321,760,000 | 645,570,000 | 73,340,000 | ||
| Last Quarter Net Income | -183,650,000 | -137,570,000 | -54,400,000 | ||
| 60-Month Beta | 1.41 | 2.37 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/08/24 | -2.77 on 04/23/24 | N/A on 12/07/23 | ||
| Latest Earnings Date | 05/06/24 | 04/23/24 | 06/25/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||