Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FJET | FLYX | ||
| Company | Spirit Airlines Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.3200 | 4.03 | 1.2700 | ||
| High | 1.3400 | 4.26 | 1.3000 | ||
| Low | 1.0300 | 3.90 | 1.2300 | ||
| Last | 1.0800 | 4.24 | 1.2600 | ||
| Change | -0.2400 | +0.23 | -0.0200 | ||
| Percent Change | -18.18% | +5.74% | -1.56% | ||
| Volume | 25,732,800 | 810,400 | 411,600 | ||
| 20-Day Average Volume | 22,733,797 | 630,285 | 484,045 | ||
| Previous | 1.3200 | 4.01 | 1.2800 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 3.80 | 1.2060 | ||
| 20-Day Raw Stochastic | 0.00% | 97.70% | 75.32% | ||
| 20-Day Relative Strength | 37.15 | 48.41 | 40.95 | ||
| Weighted Alpha | -81.08 | -67.07 | -61.28 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +6.27% since 08/07/26 | +5.00% since 08/07/26 | ||
| Low | 1.0200 on 11/18/24 | 3.84 on 08/12/26 | 1.1800 on 08/10/26 | ||
| High | 3.3700 on 11/12/24 | 4.26 on 08/14/26 | 1.3288 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -10.36% since 07/14/26 | -17.11% since 07/14/26 | ||
| Low | 1.0200 on 11/18/24 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 3.6400 on 11/11/24 | 4.95 on 07/15/26 | 1.5000 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -17.51% since 05/14/26 | -47.50% since 05/14/26 | ||
| Low | 1.0200 on 11/18/24 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 3.6400 on 11/11/24 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | -17.19% since 02/13/26 | -48.57% since 02/13/26 | ||
| Low | 1.0200 on 11/18/24 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 4.0500 on 06/05/24 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 210,414 | 121,003 | ||
| Shares Outstanding, K | 109,518 | 49,626 | 96,034 | ||
| Annual Sales, $M | 5,362,550,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -447,460,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 1,280,890,000 | 0 | 96,350,000 | ||
| Last Qtr Income, $M | -192,930,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 1.37 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.10 on 05/20/26 | -0.16 on 08/12/26 | ||
| Latest Earnings Date | 11/21/24 | 08/19/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||