Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FJET | SRFM | ||
| Company | Spirit Airlines Inc | Starfighters Space Inc | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.3200 | 5.26 | 1.3700 | ||
| High | 1.3400 | 5.56 | 1.5800 | ||
| Low | 1.0300 | 5.18 | 1.3450 | ||
| Latest | 1.0800 | 5.32 | 1.4200 | ||
| Change | -0.2400 | +0.13 | +0.0500 | ||
| % Change | -18.18% | +2.50% | +3.65% | ||
| Volume | 25,732,800 | 780,126 | 8,719,124 | ||
| 20-Day Average Volume | 22,733,797 | 1,209,692 | 5,963,471 | ||
| Previous Close | 1.3200 | 5.19 | 1.3700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 5.58 | 1.1827 | ||
| 20-Day Raw Stochastic | 0.00% | 32.87% | 69.30% | ||
| 20-Day Relative Strength | 37.15 | 46.03 | 53.41 | ||
| Weighted Alpha | -81.08 | N/A | -75.84 | ||
| Today's Opinion | 88% Sell | N/A | 56% Sell | ||
| Previous Opinion | 88% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +5.96% since 04/30/26 | +27.73% since 04/30/26 | ||
| Low | 1.0200 on 11/18/24 | 4.71 on 05/05/26 | 1.0700 on 05/05/26 | ||
| High | 3.3700 on 11/12/24 | 5.47 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -3.96% since 04/07/26 | +22.17% since 04/07/26 | ||
| Low | 1.0200 on 11/18/24 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 3.6400 on 11/11/24 | 7.25 on 04/22/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +0.19% since 02/06/26 | -36.43% since 02/06/26 | ||
| Low | 1.0200 on 11/18/24 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 3.6400 on 11/11/24 | 11.67 on 02/20/26 | 2.2300 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | N/A since 12/18/25 | -57.68% since 11/07/25 | ||
| Low | 1.0200 on 11/18/24 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 4.0500 on 06/05/24 | 31.50 on 12/22/25 | 3.7300 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 229,263 | 136,310 | ||
| Shares Outstanding, K | 109,518 | 44,174 | 99,496 | ||
| Annual Sales | 5,362,550,000 | 0 | 106,560,000 | ||
| Annual Net Income | -447,460,000 | -16,543,616 | -110,560,000 | ||
| Last Quarter Sales | 1,280,890,000 | 0 | 26,450,000 | ||
| Last Quarter Net Income | -192,930,000 | -10,282,297 | -36,880,000 | ||
| 60-Month Beta | 1.37 | N/A | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.46 on 04/15/26 | -0.16 on 03/12/26 | ||
| Earnings Date | 11/21/24 | 07/15/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||