Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FLYX | SRFM | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.3200 | 2.04 | 1.1200 | ||
| High | 1.3400 | 2.12 | 1.1600 | ||
| Low | 1.0300 | 1.98 | 1.1000 | ||
| Latest | 1.0800 | 2.04 | 1.1200 | ||
| Change | -0.2400 | -0.03 | unch | ||
| % Change | -18.18% | -1.45% | unch | ||
| Volume | 25,732,800 | 210,200 | 2,091,300 | ||
| 20-Day Average Volume | 22,733,797 | 375,540 | 3,137,575 | ||
| Previous Close | 1.3200 | 2.07 | 1.1200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 2.43 | 1.1590 | ||
| 20-Day Raw Stochastic | 0.00% | 10.39% | 20.00% | ||
| 20-Day Relative Strength | 37.15 | 42.26 | 44.99 | ||
| Weighted Alpha | -81.08 | -40.08 | -73.02 | ||
| Today's Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | -15.35% since 06/09/26 | +0.90% since 06/09/26 | ||
| Low | 1.0200 on 11/18/24 | 1.96 on 06/12/26 | 1.0600 on 06/11/26 | ||
| High | 3.3700 on 11/12/24 | 2.44 on 06/10/26 | 1.1800 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -10.53% since 05/15/26 | -5.08% since 05/15/26 | ||
| Low | 1.0200 on 11/18/24 | 1.96 on 06/12/26 | 1.0600 on 06/11/26 | ||
| High | 3.6400 on 11/11/24 | 2.73 on 06/01/26 | 1.3600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -17.07% since 03/16/26 | -21.68% since 03/16/26 | ||
| Low | 1.0200 on 11/18/24 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 3.6400 on 11/11/24 | 3.49 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | -38.92% since 12/16/25 | -42.27% since 12/16/25 | ||
| Low | 1.0200 on 11/18/24 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 4.0500 on 06/05/24 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 198,790 | 112,460 | ||
| Shares Outstanding, K | 109,518 | 96,034 | 100,411 | ||
| Annual Sales | 5,362,550,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -447,460,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 1,280,890,000 | 96,350,000 | 25,610,000 | ||
| Last Quarter Net Income | -192,930,000 | -6,500,000 | -20,260,000 | ||
| 60-Month Beta | 1.37 | 0.18 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 11/21/24 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||