Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FLYX | SRFM | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.3200 | 2.29 | 1.2600 | ||
| High | 1.3400 | 2.52 | 1.2767 | ||
| Low | 1.0300 | 2.29 | 1.2000 | ||
| Latest | 1.0800 | 2.37 | 1.2000 | ||
| Change | -0.2400 | unch | -0.1000 | ||
| % Change | -18.18% | unch | -7.69% | ||
| Volume | 25,732,800 | 252,900 | 1,409,600 | ||
| 20-Day Average Volume | 22,733,797 | 1,189,425 | 2,435,000 | ||
| Previous Close | 1.3200 | 2.37 | 1.3000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 2.35 | 1.6295 | ||
| 20-Day Raw Stochastic | 0.00% | 45.92% | 0.00% | ||
| 20-Day Relative Strength | 37.15 | 46.83 | 29.48 | ||
| Weighted Alpha | -81.08 | -43.56 | -81.66 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +6.28% since 03/19/26 | -13.04% since 03/19/26 | ||
| Low | 1.0200 on 11/18/24 | 2.00 on 03/20/26 | 1.2000 on 03/26/26 | ||
| High | 3.3700 on 11/12/24 | 2.52 on 03/26/26 | 1.4800 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | +8.72% since 02/26/26 | -41.18% since 02/26/26 | ||
| Low | 1.0200 on 11/18/24 | 1.92 on 03/03/26 | 1.2000 on 03/26/26 | ||
| High | 3.6400 on 11/11/24 | 2.90 on 03/17/26 | 2.1500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -42.05% since 12/26/25 | -40.89% since 12/26/25 | ||
| Low | 1.0200 on 11/18/24 | 1.92 on 03/03/26 | 1.2000 on 03/26/26 | ||
| High | 3.6400 on 11/11/24 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | -52.60% since 09/26/25 | -70.30% since 09/26/25 | ||
| Low | 1.0200 on 11/18/24 | 1.92 on 03/03/26 | 1.2000 on 03/26/26 | ||
| High | 4.0500 on 06/05/24 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 223,614 | 100,091 | ||
| Shares Outstanding, K | 109,518 | 94,352 | 76,993 | ||
| Annual Sales | 5,362,550,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -447,460,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 1,280,890,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -192,930,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 1.37 | 0.25 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 11/21/24 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||