Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | FLYX | SRFM | ||
| Company | Spirit Airlines Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.3200 | 2.66 | 1.8900 | ||
| High | 1.3400 | 2.66 | 1.9400 | ||
| Low | 1.0300 | 2.22 | 1.8500 | ||
| Latest | 1.0800 | 2.45 | 1.9100 | ||
| Change | -0.2400 | -0.13 | +0.0500 | ||
| % Change | -18.18% | -5.04% | +2.69% | ||
| Volume | 25,732,800 | 368,415 | 1,456,547 | ||
| 20-Day Average Volume | 22,733,797 | 258,605 | 1,792,675 | ||
| Previous Close | 1.3200 | 2.58 | 1.8600 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 2.42 | 2.0040 | ||
| 20-Day Raw Stochastic | 0.00% | 38.20% | 20.93% | ||
| 20-Day Relative Strength | 37.15 | 45.52 | 42.07 | ||
| Weighted Alpha | -81.08 | -45.77 | -72.76 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +10.36% since 02/25/26 | -2.05% since 02/25/26 | ||
| Low | 1.0200 on 11/18/24 | 1.92 on 03/03/26 | 1.8200 on 03/03/26 | ||
| High | 3.3700 on 11/12/24 | 2.66 on 03/04/26 | 2.0400 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -7.55% since 02/04/26 | -9.05% since 02/04/26 | ||
| Low | 1.0200 on 11/18/24 | 1.92 on 03/03/26 | 1.8200 on 03/03/26 | ||
| High | 3.6400 on 11/11/24 | 3.31 on 02/09/26 | 2.2500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -26.87% since 12/04/25 | -22.67% since 12/04/25 | ||
| Low | 1.0200 on 11/18/24 | 1.92 on 03/03/26 | 1.7900 on 12/19/25 | ||
| High | 3.6400 on 11/11/24 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | -42.76% since 09/04/25 | -52.49% since 09/04/25 | ||
| Low | 1.0200 on 11/18/24 | 1.92 on 03/03/26 | 1.7900 on 12/19/25 | ||
| High | 4.0500 on 06/05/24 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 208,175 | 116,423 | ||
| Shares Outstanding, K | 109,518 | 80,688 | 62,593 | ||
| Annual Sales | 5,362,550,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -447,460,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 1,280,890,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -192,930,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.37 | 0.25 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 11/21/24 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||