Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Airlines Inc (SAVE)

Spirit Airlines Inc (SAVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,666,965
  • Shares Outstanding, K 108,634
  • Annual Sales, $ 3,231 M
  • Annual Income, $ -472,570 K
  • 60-Month Beta 1.06
  • Price/Sales 0.80
  • Price/Cash Flow N/A
  • Price/Book 1.35
Trade SAVE with:

Options Overview Details

View History
  • Implied Volatility 69.30% ( +1.50%)
  • Historical Volatility 57.90%
  • IV Percentile 84%
  • IV Rank 46.87%
  • IV High 97.70% on 04/05/22
  • IV Low 44.24% on 10/28/21
  • Put/Call Vol Ratio 0.31
  • Today's Volume 11,882
  • Volume Avg (30-Day) 14,025
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 154,235
  • Open Int (30-Day) 154,082

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.34
  • Number of Estimates 4
  • High Estimate -0.25
  • Low Estimate -0.39
  • Prior Year -0.34
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.22 +21.41%
on 06/03/22
24.69 -0.57%
on 06/24/22
+4.25 (+20.94%)
since 06/01/22
3-Month
15.92 +54.21%
on 05/12/22
27.88 -11.94%
on 04/05/22
+2.53 (+11.49%)
since 04/01/22
52-Week
15.92 +54.21%
on 05/12/22
31.36 -21.73%
on 07/06/21
-6.74 (-21.54%)
since 07/01/21

Most Recent Stories

More News
JetBlue Extends Tender Offer for Spirit Airlines, Inc. to July 29, 2022

JetBlue (NASDAQ: JBLU) announced today that its direct wholly owned subsidiary, Sundown Acquisition Corp. (“Sundown”), has extended the expiration date of the previously announced tender offer to purchase...

JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
Why Airlines Are Down Today, but Spirit Is Flying in the Opposite Direction

Inflation fears continue to hit airlines hard.

UAL : 36.44 (+2.88%)
AAL : 13.13 (+3.55%)
DAL : 29.52 (+1.90%)
JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
ULCC : 10.17 (+8.54%)
Spirit Airlines (SAVE) Delays Vote to Engage in Merger Talks

Spirit Airlines (SAVE) postpones its shareholders' meeting for the second time as it intends to continue to engage in merger talks with Frontier and JetBlue.

JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
ULCC : 10.17 (+8.54%)
JetBlue Comments on Spirit’s Adjournment of Special Meeting

JetBlue (NASDAQ: JBLU) issued the following statement from Robin Hayes, chief executive officer, regarding the decision by the Spirit (NYSE: SAVE) Board of Directors to adjourn its special meeting:

JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
Spirit Airlines Announces Intention to Adjourn Special Meeting of Stockholders

Spirit Airlines, Inc. (“Spirit” or the “Company”) (NYSE:SAVE) today announced that it intends to open and immediately adjourn its Special Meeting of Stockholders (the “Special Meeting”) relating...

ULCC : 10.17 (+8.54%)
JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
JetBlue Highlights Third-Party Recognition of Superiority of JetBlue Transaction

JetBlue (NASDAQ: JBLU) today issued the following statement:

JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
ULCC : 10.17 (+8.54%)
Spirit Airlines (SAVE) Sticks to Frontier, Rejects JetBlue Offer

Spirit Airlines (SAVE) remains committed to its merger deal with Frontier as it cites greater regulatory risks in a potential deal with JetBlue.

JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
ULCC : 10.17 (+8.54%)
In Message to Crewmembers, JetBlue Highlights Benefits to Travelers from a Combined JetBlue-Spirit

JetBlue (NASDAQ: JBLU) today shared a letter with its Crewmembers in advance of the Spirit (NYSE: SAVE) special meeting on June 30:

JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)
Spirit Airlines Highlights Must-See CNBC Interview of President and CEO Ted Christie with Jim Cramer Regarding Frontier Merger

Spirit Airlines, Inc. ("Spirit" or the "Company") (NYSE: SAVE) President and CEO, Ted Christie, appeared on CNBC’s “Mad Money” with Jim Cramer on Tuesday, June 28, to discuss the compelling benefits...

ULCC : 10.17 (+8.54%)
SAVE : 24.55 (+2.98%)
JetBlue Issues Letter to Spirit Shareholders

JetBlue (NASDAQ: JBLU) today issued an open letter to shareholders of Spirit (NYSE: SAVE).

JBLU : 8.53 (+1.91%)
SAVE : 24.55 (+2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Spirit Airlines, Inc. is an ultra low-cost carrier. The company provides travel opportunities principally to and from South Florida, the Caribbean and Latin America. Its strategy of unbundling its services and offering customers the option for purchase, ranging from bags and seat assignment to refreshments,...

See More

Key Turning Points

3rd Resistance Point 26.20
2nd Resistance Point 25.44
1st Resistance Point 24.99
Last Price 24.55
1st Support Level 23.78
2nd Support Level 23.02
3rd Support Level 22.57

See More

52-Week High 31.36
Fibonacci 61.8% 25.47
Last Price 24.55
Fibonacci 50% 23.64
Fibonacci 38.2% 21.82
52-Week Low 15.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar