Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Spirit Airlines Inc (SAVE)
Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,679,988
  • Shares Outstanding, K 109,161
  • Annual Sales, $ 5,068 M
  • Annual Income, $ -554,150 K
  • 60-Month Beta 1.12
  • Price/Sales 0.33
  • Price/Cash Flow 10.95
  • Price/Book 1.13
Trade SAVE with:

Options Overview Details

View History
  • Implied Volatility 35.24% ( +3.63%)
  • Historical Volatility 20.67%
  • IV Percentile 44%
  • IV Rank 21.82%
  • IV High 78.96% on 06/08/22
  • IV Low 23.04% on 08/16/22
  • Put/Call Vol Ratio 0.05
  • Today's Volume 4,024
  • Volume Avg (30-Day) 5,041
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 145,345
  • Open Int (30-Day) 137,811

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.31
  • Number of Estimates 7
  • High Estimate 0.45
  • Low Estimate 0.18
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +203.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.41 +6.80%
on 05/25/23
16.91 -8.99%
on 05/03/23
-1.42 (-8.45%)
since 05/02/23
3-Month
14.41 +6.80%
on 05/25/23
18.45 -16.59%
on 03/06/23
-2.44 (-13.68%)
since 03/02/23
52-Week
14.41 +6.80%
on 05/25/23
25.67 -40.06%
on 07/28/22
-5.72 (-27.10%)
since 06/02/22

Most Recent Stories

More News
This Airline Just Got Magnificent News. Investors Didn't Notice.

The unwinding of JetBlue's alliance with American Airlines significantly increases the likelihood that JetBlue will be permitted to buy Spirit Airlines.

SAVE : 15.39 (+1.25%)
JBLU : 7.18 (+5.12%)
AAL : 14.87 (+1.16%)
Spirit Airlines Launches its Puerto Rico Expansion, Adding Nonstop Flights Stretching to Texas and the Midwest

/PRNewswire/ -- Spirit Airlines (NYSE: SAVE) is entering a new, exciting chapter in its 20+ year history in Puerto Rico today by launching its expansion at...

SAVE : 15.39 (+1.25%)
Implied Volatility Surging for Spirit Airlines (SAVE) Stock Options

Investors need to pay close attention to Spirit Airlines (SAVE) stock based on the movements in the options market lately.

SAVE : 15.39 (+1.25%)
Spirit Airlines (SAVE) Q1 Loss Narrows, Revenues Lag Estimates

Spirit Airlines (SAVE) first-quarter 2023 earnings and revenues surge year over year.

DAL : 37.01 (+1.73%)
JBHT : 172.59 (+1.93%)
SAVE : 15.39 (+1.25%)
Spirit (SAVE) Reports Q1 Loss, Lags Revenue Estimates

Spirit (SAVE) delivered earnings and revenue surprises of 7.87% and 0.28%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

SAVE : 15.39 (+1.25%)
ULCC : 9.14 (+10.52%)
Spirit: Q1 Earnings Snapshot

Spirit: Q1 Earnings Snapshot

SAVE : 15.39 (+1.25%)
Spirit Airlines Reports First Quarter 2023 Results

/PRNewswire/ -- Spirit Airlines, Inc. ("Spirit" or the "Company") (NYSE: SAVE) today reported first quarter 2023 financial results. First Quarter 2023...

SAVE : 15.39 (+1.25%)
Spirit Airlines Adds New Flight Scheduling Technology in Time for Peak Summer Travel Season

/PRNewswire/ -- Spirit Airlines (NYSE: SAVE) is investing in its Guests with Amadeus SkySYM technology to help optimize its flight schedule and maximize...

SAVE : 15.39 (+1.25%)
Spirit Airlines and Lewis University's New Pathway Program for Aspiring Pilots Takes Flight near Chicago

/PRNewswire/ -- Aspiring pilots in the Chicago area can soon soar from a college classroom to the flight deck at Spirit Airlines (NYSE: SAVE). The carrier and...

SAVE : 15.39 (+1.25%)
Spirit Airlines Adds a Batch of New Boston Flights this Summer

/PRNewswire/ -- Spirit Airlines (NYSE: SAVE) is bringing a batch of new, affordable and convenient nonstop flights to Boston Logan International Airport (BOS)...

SAVE : 15.39 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit Airlines, Inc. is an ultra low-cost carrier. The company provides travel opportunities principally to and from South Florida, the Caribbean and Latin America. Its strategy of unbundling its services and offering customers the option for purchase, ranging from bags and seat assignment to refreshments,...

See More

Key Turning Points

3rd Resistance Point 16.03
2nd Resistance Point 15.81
1st Resistance Point 15.60
Last Price 15.39
1st Support Level 15.17
2nd Support Level 14.95
3rd Support Level 14.74

See More

52-Week High 25.67
Fibonacci 61.8% 21.37
Fibonacci 50% 20.04
Fibonacci 38.2% 18.71
Last Price 15.39
52-Week Low 14.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar