Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Core MSCI EAFE Ishares (IEFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 37,293,372,800
  • Shares Outstanding, K 582,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.96 +1.38%
on 11/15/17
65.63 -1.20%
on 11/01/17
-0.07 (-0.12%)
since 10/20/17
3-Month
61.81 +4.91%
on 08/21/17
65.63 -1.20%
on 11/01/17
+2.88 (+4.64%)
since 08/18/17
52-Week
52.32 +23.94%
on 11/23/16
65.63 -1.20%
on 11/01/17
+12.53 (+23.94%)
since 11/18/16

Most Recent Stories

More News
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.19 (+0.04%)
IJR : 75.04 (+0.55%)
AGG : 109.21 (-0.09%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
IVV : 260.17 (+0.21%)
SPY : 258.41 (+0.21%)
IXUS : 62.16 (+0.31%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.19 (+0.04%)
IJR : 75.04 (+0.55%)
AGG : 109.21 (-0.09%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
IVV : 260.17 (+0.21%)
SPY : 258.41 (+0.21%)
IXUS : 62.16 (+0.31%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 44.00 (+0.30%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IVV : 260.17 (+0.21%)
TLT : 126.17 (-0.17%)
SPY : 258.41 (+0.21%)
VWO : 45.10 (+0.51%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 44.00 (+0.30%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IVV : 260.17 (+0.21%)
TLT : 126.17 (-0.17%)
SPY : 258.41 (+0.21%)
VWO : 45.10 (+0.51%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 474.19 (+0.04%)
IJR : 75.04 (+0.55%)
AGG : 109.21 (-0.09%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IJH : 184.28 (+0.26%)
VOO : 237.36 (+0.19%)
IVV : 260.17 (+0.21%)
SPY : 258.41 (+0.21%)
IXUS : 62.16 (+0.31%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 474.19 (+0.04%)
IJR : 75.04 (+0.55%)
AGG : 109.21 (-0.09%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IJH : 184.28 (+0.26%)
VOO : 237.36 (+0.19%)
IVV : 260.17 (+0.21%)
SPY : 258.41 (+0.21%)
IXUS : 62.16 (+0.31%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 69.15 (+0.35%)
EZU : 43.01 (+0.02%)
MDY : 335.96 (+0.27%)
IVV : 260.17 (+0.21%)
IJJ : 154.67 (+0.20%)
GDXJ : 31.82 (-1.79%)
VWO : 45.10 (+0.51%)
VEA : 44.00 (+0.30%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
GDX : 22.59 (-0.88%)
VGK : 57.67 (+0.24%)
SPY : 258.41 (+0.21%)
GLD : 121.26 (-1.30%)
IWM : 149.19 (+0.50%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 69.15 (+0.35%)
EZU : 43.01 (+0.02%)
MDY : 335.96 (+0.27%)
IVV : 260.17 (+0.21%)
IJJ : 154.67 (+0.20%)
GDXJ : 31.82 (-1.79%)
VWO : 45.10 (+0.51%)
VEA : 44.00 (+0.30%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
GDX : 22.59 (-0.88%)
VGK : 57.67 (+0.24%)
SPY : 258.41 (+0.21%)
GLD : 121.26 (-1.30%)
IWM : 149.19 (+0.50%)
International ETFs Top First-Half Asset Flows

The global stock market has hit multiple highs on several occasions this year, but the real encouragement has come from international investing.

EFA : 69.15 (+0.35%)
VEA : 44.00 (+0.30%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IVV : 260.17 (+0.21%)
VIOO : 137.15 (+0.55%)
SPY : 258.41 (+0.21%)
International ETFs Top First-Half Asset Flows

The global stock market has hit multiple highs on several occasions this year, but the real encouragement has come from international investing.

EFA : 69.15 (+0.35%)
VEA : 44.00 (+0.30%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IVV : 260.17 (+0.21%)
VIOO : 137.15 (+0.55%)
SPY : 258.41 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares Core MSCI EAFE ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks to track the performance of the MSCI EAFE Investable Market Index.

See More

Key Turning Points

2nd Resistance Point 64.78
1st Resistance Point 64.70
Last Price 64.85
1st Support Level 64.53
2nd Support Level 64.44

See More

52-Week High 65.63
Last Price 64.85
Fibonacci 61.8% 60.55
Fibonacci 50% 58.97
Fibonacci 38.2% 57.40
52-Week Low 52.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart