Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Core MSCI EAFE Ishares (IEFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 27,130,336,000
  • Shares Outstanding, K 447,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.54 +0.45%
on 06/21/17
62.76 -3.11%
on 06/02/17
-0.92 (-1.49%)
since 05/23/17
3-Month
57.23 +6.26%
on 04/18/17
62.76 -3.11%
on 06/02/17
+3.14 (+5.44%)
since 03/23/17
52-Week
48.33 +25.82%
on 06/27/16
62.76 -3.11%
on 06/02/17
+6.17 (+11.29%)
since 06/23/16

Most Recent Stories

More News
ETF Asset Flow of May: Foreign Wins, U.S. Loses

Inside the asset scorecard of ETFs in the month of May.

EFA : 65.14 (+0.25%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
DIA : 213.74 (unch)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
LQD : 121.18 (+0.05%)
ETF Asset Flow of May: Foreign Wins, U.S. Loses

Inside the asset scorecard of ETFs in the month of May.

EFA : 65.14 (+0.25%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
DIA : 213.74 (unch)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
LQD : 121.18 (+0.05%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.89 (-0.38%)
MDY : 317.27 (+0.42%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
IJJ : 148.05 (+0.36%)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
VWO : 40.73 (+0.37%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 23.89 (-0.38%)
MDY : 317.27 (+0.42%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
IJJ : 148.05 (+0.36%)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
VWO : 40.73 (+0.37%)
Notable ETF Inflow Detected - IEFA, NXPI, TEVA, CHKP

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF where we have detected an approximate $426.4...

IEFA : 60.81 (+0.20%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 421.62 (-0.37%)
IJR : 70.07 (+0.85%)
AGG : 110.05 (+0.02%)
IUSG : 49.04 (+0.27%)
ITOT : 55.94 (+0.27%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
IJH : 174.25 (+0.39%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
SPY : 243.13 (+0.12%)
IXUS : 57.37 (+0.53%)
BlackRock's AUM at Record $5.4 Trillion: ETFs in Focus

BlackRock's asset-under-management is at a record level and puts these ETFs in focus.

BLK : 421.62 (-0.37%)
IJR : 70.07 (+0.85%)
AGG : 110.05 (+0.02%)
IUSG : 49.04 (+0.27%)
ITOT : 55.94 (+0.27%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
IJH : 174.25 (+0.39%)
VOO : 223.37 (-0.28%)
IVV : 245.85 (+0.10%)
SPY : 243.13 (+0.12%)
IXUS : 57.37 (+0.53%)
January 2017 ETF Asset Scorecard

Inside the ETFs that generated and redeemed substantial assets in January.

XLU : 53.21 (-0.34%)
IJH : 174.25 (+0.39%)
VUG : 128.78 (-0.05%)
VWO : 40.73 (+0.37%)
QQQ : 141.24 (+0.38%)
IJR : 70.07 (+0.85%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
VOO : 223.37 (-0.28%)
IWF : 120.75 (+0.22%)
DIA : 213.74 (unch)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
January 2017 ETF Asset Scorecard

Inside the ETFs that generated and redeemed substantial assets in January.

XLU : 53.21 (-0.34%)
IJH : 174.25 (+0.39%)
VUG : 128.78 (-0.05%)
VWO : 40.73 (+0.37%)
QQQ : 141.24 (+0.38%)
IJR : 70.07 (+0.85%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
VOO : 223.37 (-0.28%)
IWF : 120.75 (+0.22%)
DIA : 213.74 (unch)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
Most Loved and Hated ETFs of 2016

2016 has been the record-breaker year in terms of ETF asset gathering. Overall, ETFs gathered about $282 billion capital, surpassing the previous record of $244 billion inflows in 2014.

DBEF : 30.35 (+0.03%)
EFA : 65.14 (+0.25%)
EZU : 40.39 (+0.12%)
HEDJ : 65.33 (-0.18%)
VEA : 41.22 (+0.22%)
IEFA : 60.81 (+0.20%)
VOO : 223.37 (-0.28%)
VTI : 125.05 (+0.25%)
ACWI : 65.54 (+0.17%)
EEM : 41.50 (+0.53%)
SPY : 243.13 (+0.12%)
VWO : 40.73 (+0.37%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Fund Summary

The iShares Core MSCI EAFE ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks to track the performance of the MSCI EAFE Investable Market Index.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 61.07
1st Resistance Point 60.94
Last Price 60.81
1st Support Level 60.65
2nd Support Level 60.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.