Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Core MSCI EAFE Ishares (IEFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 45,598,777,600
  • Shares Outstanding, K 659,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.49 +6.49%
on 12/26/17
69.85 -0.16%
on 01/22/18
+3.94 (+5.99%)
since 12/22/17
3-Month
63.96 +9.04%
on 11/15/17
69.85 -0.16%
on 01/22/18
+4.82 (+7.42%)
since 10/20/17
52-Week
55.03 +26.73%
on 01/23/17
69.85 -0.16%
on 01/22/18
+14.51 (+26.27%)
since 01/20/17

Most Recent Stories

More News
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 586.20 (-0.69%)
IJR : 79.76 (-0.37%)
AGG : 108.28 (+0.09%)
ITOT : 64.26 (+0.23%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
VOO : 258.35 (+0.26%)
IVV : 283.19 (+0.25%)
SPY : 281.13 (+0.26%)
IXUS : 66.71 (+0.18%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 586.20 (-0.69%)
IJR : 79.76 (-0.37%)
AGG : 108.28 (+0.09%)
ITOT : 64.26 (+0.23%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
VOO : 258.35 (+0.26%)
IVV : 283.19 (+0.25%)
SPY : 281.13 (+0.26%)
IXUS : 66.71 (+0.18%)
U.S. Listed ETFs Garner Record Inflows in 2017

U.S. equity and International equity ETF among top gainers in fund inflows in 2017.

MSFT : 90.99 (+1.10%)
AAPL : 177.14 (-0.74%)
VEA : 47.19 (+0.19%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
IVV : 283.19 (+0.25%)
AMZN : 1,314.29 (+1.52%)
U.S. Listed ETFs Garner Record Inflows in 2017

U.S. equity and International equity ETF among top gainers in fund inflows in 2017.

MSFT : 90.99 (+1.10%)
AAPL : 177.14 (-0.74%)
VEA : 47.19 (+0.19%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
IVV : 283.19 (+0.25%)
AMZN : 1,314.29 (+1.52%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.89 (-0.03%)
AGG : 108.28 (+0.09%)
HEDJ : 66.61 (-0.03%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
HYG : 87.64 (+0.11%)
VOO : 258.35 (+0.26%)
IVV : 283.19 (+0.25%)
GDX : 23.77 (+0.51%)
SPY : 281.13 (+0.26%)
LQD : 119.95 (+0.15%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.89 (-0.03%)
AGG : 108.28 (+0.09%)
HEDJ : 66.61 (-0.03%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
HYG : 87.64 (+0.11%)
VOO : 258.35 (+0.26%)
IVV : 283.19 (+0.25%)
GDX : 23.77 (+0.51%)
SPY : 281.13 (+0.26%)
LQD : 119.95 (+0.15%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 586.20 (-0.69%)
IJR : 79.76 (-0.37%)
AGG : 108.28 (+0.09%)
ITOT : 64.26 (+0.23%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
VOO : 258.35 (+0.26%)
IVV : 283.19 (+0.25%)
SPY : 281.13 (+0.26%)
IXUS : 66.71 (+0.18%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 586.20 (-0.69%)
IJR : 79.76 (-0.37%)
AGG : 108.28 (+0.09%)
ITOT : 64.26 (+0.23%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
VOO : 258.35 (+0.26%)
IVV : 283.19 (+0.25%)
SPY : 281.13 (+0.26%)
IXUS : 66.71 (+0.18%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 47.19 (+0.19%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
IVV : 283.19 (+0.25%)
TLT : 123.57 (+0.41%)
SPY : 281.13 (+0.26%)
VWO : 49.70 (+0.51%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 47.19 (+0.19%)
IEMG : 60.90 (+0.18%)
IEFA : 69.79 (+0.17%)
IVV : 283.19 (+0.25%)
TLT : 123.57 (+0.41%)
SPY : 281.13 (+0.26%)
VWO : 49.70 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core MSCI EAFE ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks to track the performance of the MSCI EAFE Investable Market Index.

See More

Key Turning Points

2nd Resistance Point 69.85
1st Resistance Point 69.76
Last Price 69.79
1st Support Level 69.51
2nd Support Level 69.34

See More

52-Week High 69.85
Last Price 69.79
Fibonacci 61.8% 64.19
Fibonacci 50% 62.44
Fibonacci 38.2% 60.69
52-Week Low 55.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.