EAFE Ishares Core MSCI ETF (IEFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEFA | VEA | VXUS | ||
| Company | EAFE Ishares Core MSCI ETF | FTSE Developed Markets Vanguard | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 94.13 | 66.80 | 79.81 | ||
| High | 94.48 | 67.34 | 80.27 | ||
| Low | 93.70 | 66.59 | 79.49 | ||
| Latest | 94.33 | 67.21 | 80.12 | ||
| Change | +0.85 | +0.60 | +0.56 | ||
| % Change | +0.91% | +0.90% | +0.70% | ||
| Volume | 22,750,237 | 21,676,288 | 9,118,932 | ||
| 20-Day Average Volume | 17,500,879 | 19,371,900 | 10,663,849 | ||
| Previous Close | 93.48 | 66.61 | 79.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.76 | 68.57 | 82.18 | ||
| 20-Day Raw Stochastic | 40.51% | 41.97% | 39.07% | ||
| 20-Day Relative Strength | 47.85 | 50.76 | 48.21 | ||
| Weighted Alpha | +21.04 | +28.93 | +25.70 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 02/25/26 | -4.24% since 02/25/26 | -4.74% since 02/25/26 | ||
| Low | 91.35 on 03/03/26 | 64.92 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 98.83 on 02/27/26 | 70.55 on 02/27/26 | 84.20 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 02/04/26 | +0.72% since 02/04/26 | -0.05% since 02/04/26 | ||
| Low | 91.35 on 03/03/26 | 64.92 on 03/03/26 | 77.60 on 03/03/26 | ||
| High | 98.83 on 02/27/26 | 70.55 on 02/27/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 12/04/25 | +8.60% since 12/04/25 | +6.62% since 12/04/25 | ||
| Low | 87.65 on 12/17/25 | 61.67 on 12/19/25 | 74.52 on 12/19/25 | ||
| High | 98.83 on 02/27/26 | 70.55 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.52% since 09/04/25 | +14.66% since 09/04/25 | +12.48% since 09/04/25 | ||
| Low | 85.03 on 11/20/25 | 58.79 on 09/05/25 | 71.51 on 09/05/25 | ||
| High | 98.83 on 02/27/26 | 70.55 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,647,987 | 206,331,814 | 127,364,416 | ||
| Shares Outstanding, K | 1,836,200 | 3,097,610 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.87 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.711 on 12/16/25 | 1.040 on 12/19/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 16.60 | 16.20 | ||