EAFE Ishares Core MSCI ETF (IEFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEFA | VEA | VXUS | ||
| Company | EAFE Ishares Core MSCI ETF | FTSE Developed Markets Vanguard | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 96.93 | 69.17 | 83.31 | ||
| High | 97.04 | 69.33 | 83.48 | ||
| Low | 96.32 | 68.80 | 82.94 | ||
| Latest | 97.04 | 69.33 | 83.48 | ||
| Change | -0.45 | -0.30 | -0.27 | ||
| % Change | -0.46% | -0.43% | -0.32% | ||
| Volume | 8,132,900 | 9,019,101 | 6,090,500 | ||
| 20-Day Average Volume | 13,368,955 | 15,341,150 | 7,217,865 | ||
| Previous Close | 97.49 | 69.63 | 83.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.75 | 65.90 | 79.18 | ||
| 20-Day Raw Stochastic | 89.20% | 90.05% | 90.18% | ||
| 20-Day Relative Strength | 60.25 | 61.28 | 62.32 | ||
| Weighted Alpha | +23.63 | +31.55 | +30.74 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/13/26 | +1.64% since 04/13/26 | +1.94% since 04/13/26 | ||
| Low | 95.86 on 04/16/26 | 68.43 on 04/16/26 | 82.29 on 04/14/26 | ||
| High | 98.23 on 04/17/26 | 70.17 on 04/17/26 | 84.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.25% since 03/20/26 | +11.75% since 03/20/26 | +11.74% since 03/20/26 | ||
| Low | 87.21 on 03/27/26 | 61.72 on 03/30/26 | 74.30 on 03/30/26 | ||
| High | 98.23 on 04/17/26 | 70.17 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 01/20/26 | +7.87% since 01/20/26 | +7.40% since 01/20/26 | ||
| Low | 86.79 on 03/20/26 | 61.68 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 98.83 on 02/27/26 | 70.55 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 10/20/25 | +13.21% since 10/20/25 | +11.41% since 10/20/25 | ||
| Low | 85.03 on 11/20/25 | 58.88 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 98.83 on 02/27/26 | 70.55 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,803,955 | 222,359,344 | 144,750,989 | ||
| Shares Outstanding, K | 1,883,800 | 3,207,260 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.83 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.711 on 12/16/25 | 0.109 on 03/20/26 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/20/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 17.80 | 17.50 | ||