EAFE Ishares Core MSCI ETF (IEFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEFA | VEA | VXUS | ||
| Company | EAFE Ishares Core MSCI ETF | FTSE Developed Markets Vanguard | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 72.49 | 48.95 | 59.54 | ||
| High | 72.79 | 49.20 | 59.98 | ||
| Low | 72.05 | 48.66 | 59.26 | ||
| Last | 72.65 | 49.11 | 59.86 | ||
| Change | +1.01 | +0.71 | +1.01 | ||
| % Change | +1.41% | +1.47% | +1.72% | ||
| Volume | 7,478,100 | 18,097,100 | 2,078,300 | ||
| 20-Day Average Volume | 9,043,695 | 12,274,210 | 2,970,905 | ||
| Previous Close | 71.64 | 48.40 | 58.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.15 | 48.75 | 59.06 | ||
| 20-Day Raw Stochastic | 56.76% | 56.81% | 72.23% | ||
| 20-Day Relative Strength | 52.25% | 52.06% | 55.58% | ||
| Weighted Alpha | +7.68 | +7.42 | +8.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/25/24 | +1.22% since 04/25/24 | +1.70% since 04/25/24 | ||
| Low | 71.48 on 05/01/24 | 48.26 on 05/01/24 | 58.73 on 05/01/24 | ||
| High | 72.89 on 04/29/24 | 49.25 on 04/29/24 | 59.98 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.98% since 04/02/24 | -1.11% since 04/02/24 | -0.13% since 04/02/24 | ||
| Low | 70.55 on 04/19/24 | 47.65 on 04/17/24 | 57.67 on 04/17/24 | ||
| High | 74.34 on 04/04/24 | 50.28 on 04/04/24 | 60.70 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +3.82% since 02/02/24 | +3.30% since 02/02/24 | +4.83% since 02/02/24 | ||
| Low | 68.88 on 02/13/24 | 46.72 on 02/13/24 | 56.48 on 02/13/24 | ||
| High | 74.43 on 03/27/24 | 50.36 on 03/08/24 | 60.70 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +13.09% since 11/02/23 | +12.56% since 11/02/23 | +12.33% since 11/02/23 | ||
| Low | 63.65 on 11/10/23 | 43.29 on 11/10/23 | 53.05 on 11/10/23 | ||
| High | 74.43 on 03/27/24 | 50.36 on 03/08/24 | 60.70 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,501,888 | 127,249,702 | 68,501,990 | ||
| Shares Outstanding, K | 1,571,600 | 2,631,437 | 1,144,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.89 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.968 on 12/20/23 | 0.287 on 03/15/24 | 0.223 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 03/15/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 12.60 | 12.20 | ||