Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

EAFE Ishares Core MSCI ETF (IEFA)

EAFE Ishares Core MSCI ETF (IEFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.33 +1.83%
on 06/18/21
75.69 -0.01%
on 06/24/21
-0.26 (-0.34%)
since 06/17/21
1-Month
74.33 +1.83%
on 06/18/21
78.02 -2.99%
on 06/08/21
-0.79 (-1.03%)
since 05/24/21
3-Month
71.12 +6.43%
on 03/25/21
78.02 -2.99%
on 06/08/21
+4.34 (+6.08%)
since 03/24/21
6-Month
68.29 +10.84%
on 01/29/21
78.02 -2.99%
on 06/08/21
+7.10 (+10.35%)
since 12/24/20
YTD
68.29 +10.84%
on 01/29/21
78.02 -2.99%
on 06/08/21
+6.60 (+9.55%)
since 12/31/20
52-Week
56.69 +33.52%
on 06/25/20
78.02 -2.99%
on 06/08/21
+18.74 (+32.91%)
since 06/24/20
2-Year
42.29 +78.98%
on 03/16/20
78.02 -2.99%
on 06/08/21
+14.46 (+23.62%)
since 06/24/19
3-Year
42.29 +78.98%
on 03/16/20
78.02 -2.99%
on 06/07/21
+12.32 (+19.44%)
since 06/25/18
5-Year
42.29 +78.98%
on 03/16/20
78.02 -2.99%
on 06/07/21
+23.74 (+45.70%)
since 06/27/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 7 times -2.99%
3-Month 20 times -2.99%
6-Month 28 times -2.99%
YTD 25 times -2.99%
52-Week 55 times -2.99%
2-Year 61 times -2.99%
3-Year 24 times -2.99%
5-Year 48 times -2.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.83%
1-Month 5 times +1.83%
3-Month 1 time +6.43%
6-Month 3 times +10.84%
YTD 2 times +10.84%
52-Week 1 time +33.52%
2-Year 13 times +78.98%
3-Year 10 times +78.98%
5-Year 3 times +78.98%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar