Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
EAFE Ishares Core MSCI ETF (IEFA)
EAFE Ishares Core MSCI ETF (IEFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.46 +1.46%
on 02/29/24
72.55 -0.07%
on 03/01/24
+0.57 (+0.79%)
since 02/23/24
1-Month
68.88 +5.26%
on 02/13/24
72.55 -0.07%
on 03/01/24
+1.95 (+2.76%)
since 02/01/24
3-Month
67.37 +7.61%
on 12/05/23
72.55 -0.07%
on 03/01/24
+4.24 (+6.21%)
since 12/01/23
6-Month
61.15 +18.56%
on 10/27/23
72.55 -0.07%
on 03/01/24
+5.60 (+8.37%)
since 09/01/23
YTD
67.64 +7.19%
on 01/17/24
72.55 -0.07%
on 03/01/24
+2.15 (+3.06%)
since 12/29/23
52-Week
61.15 +18.56%
on 10/27/23
72.55 -0.07%
on 03/01/24
+7.09 (+10.84%)
since 03/01/23
2-Year
51.34 +41.22%
on 10/13/22
72.55 -0.07%
on 03/01/24
+4.69 (+6.92%)
since 03/01/22
3-Year
51.34 +41.22%
on 10/10/22
78.34 -7.45%
on 09/06/21
+1.59 (+2.24%)
since 03/01/21
5-Year
42.29 +71.44%
on 03/16/20
78.34 -7.45%
on 09/06/21
+13.07 (+21.99%)
since 03/04/19
10-Year
42.29 +71.44%
on 03/01/20
78.34 -7.45%
on 09/01/21
+11.43 (+18.72%)
since 03/01/14

52-Week Key Points

52-Week High 72.55
Last Price 72.50
Fibonacci 61.8% 68.20
Fibonacci 50% 66.85
Fibonacci 38.2% 65.50
52-Week Low 61.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 12 times -0.07%
3-Month 17 times -0.07%
6-Month 23 times -0.07%
YTD 12 times -0.07%
52-Week 29 times -0.07%
2-Year 11 times -0.07%
3-Year 12 times -7.45%
5-Year 35 times -7.45%
10-Year 15 times -7.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.46%
1-Month 3 times +5.26%
3-Month 2 times +7.61%
6-Month 14 times +18.56%
YTD 4 times +7.19%
52-Week 7 times +18.56%
2-Year 21 times +41.22%
3-Year 14 times +41.22%
5-Year 7 times +71.44%
10-Year 10 times +71.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar